38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 430 | 416 | 416 | -2 | -0.5 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 418 | 418 | -6 | -1.4 | 11,800 | |
429 | 430 | 417 | 424 | -3 | -0.7 | 67,000 | |
438 | 442 | 426 | 427 | -13 | -3.0 | 32,500 | |
442 | 443 | 438 | 440 | -3 | -0.7 | 30,400 | |
452 | 452 | 438 | 443 | -7 | -1.6 | 30,300 | |
450 | 457 | 444 | 450 | 0 | 0.0 | 34,300 | |
457 | 457 | 448 | 450 | -6 | -1.3 | 30,300 | |
455 | 473 | 434 | 456 | +1 | +0.2 | 92,400 | |
511 | 518 | 454 | 455 | -36 | -7.3 | 426,500 | |
424 | 582 | 415 | 491 | +67 | +15.8 | 840,900 | |
430 | 432 | 423 | 424 | -4 | -0.9 | 33,500 | |
425 | 436 | 421 | 428 | 0 | 0.0 | 51,200 | |
444 | 475 | 423 | 428 | -16 | -3.6 | 196,700 | |
422 | 458 | 422 | 444 | +20 | +4.7 | 97,300 | |
423 | 437 | 421 | 424 | 0 | 0.0 | 56,300 | |
441 | 444 | 420 | 424 | -17 | -3.9 | 96,800 | |
445 | 450 | 441 | 441 | -5 | -1.1 | 25,600 | |
449 | 453 | 437 | 446 | -2 | -0.4 | 26,400 | |
430 | 448 | 422 | 448 | +17 | +3.9 | 83,500 | |
440 | 441 | 429 | 431 | -10 | -2.3 | 81,100 | |
460 | 460 | 441 | 441 | -13 | -2.9 | 43,800 | |
492 | 499 | 448 | 454 | -38 | -7.7 | 122,800 | |
497 | 502 | 488 | 492 | -3 | -0.6 | 34,900 | |
488 | 509 | 484 | 495 | +10 | +2.1 | 62,100 | |
506 | 521 | 480 | 485 | -20 | -4.0 | 107,500 | |
540 | 555 | 497 | 505 | -34 | -6.3 | 148,000 | |
510 | 545 | 505 | 539 | +29 | +5.7 | 47,100 | |
502 | 518 | 495 | 510 | +7 | +1.4 | 40,900 | |
497 | 513 | 481 | 503 | +6 | +1.2 | 65,600 |