37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 417 | 422 | -5 | -1.2 | 66,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | -3.0 | 434 | 32,500 | 0 | 224,500 | - | |
440 | -0.7 | 440 | 30,400 | 0 | 236,100 | - | |
443 | -1.6 | 445 | 30,300 | 0 | 245,200 | - | |
450 | 0.0 | 449 | 34,300 | 0 | 245,800 | - | |
450 | -1.3 | 451 | 30,300 | 0 | 255,500 | - | |
456 | +0.2 | 448 | 92,400 | 0 | 264,800 | - | |
455 | -7.3 | 479 | 426,500 | 0 | 288,600 | - | |
491 | +15.8 | 522 | 840,900 | 0 | 279,100 | - | |
424 | -0.9 | 426 | 33,500 | 0 | 240,500 | - | |
428 | 0.0 | 426 | 51,200 | 0 | 244,500 | - | |
428 | -3.6 | 448 | 196,700 | 0 | 252,600 | - | |
444 | +4.7 | 442 | 97,300 | 0 | 238,600 | - | |
424 | 0.0 | 427 | 56,300 | 0 | 236,600 | - | |
424 | -3.9 | 427 | 96,800 | 0 | 239,900 | - | |
441 | -1.1 | 444 | 25,600 | 0 | 259,800 | - | |
446 | -0.4 | 445 | 26,400 | - | - | - | |
448 | +3.9 | 431 | 83,500 | 0 | 269,500 | - | |
431 | -2.3 | 434 | 81,100 | 0 | 267,800 | - | |
441 | -2.9 | 448 | 43,800 | 0 | 268,900 | - | |
454 | -7.7 | 469 | 122,800 | 0 | 278,600 | - | |
492 | -0.6 | 494 | 34,900 | 0 | 282,300 | - | |
495 | +2.1 | 495 | 62,100 | 0 | 286,300 | - | |
485 | -4.0 | 498 | 107,500 | 0 | 283,200 | - | |
505 | -6.3 | 525 | 148,000 | 0 | 258,600 | - | |
539 | +5.7 | 527 | 47,100 | 0 | 286,600 | - | |
510 | +1.4 | 507 | 40,900 | 0 | 289,900 | - | |
503 | +1.2 | 494 | 65,600 | 0 | 297,600 | - | |
497 | -4.1 | 507 | 63,000 | 0 | 309,800 | - | |
518 | -2.4 | 526 | 101,400 | 0 | 307,600 | - |