40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
昨年来高値 | 660 | 昨年来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 457 | 446 | 450 | +4 | +0.9 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 452 | 445 | 446 | -3 | -0.7 | 9,800 | |
448 | 454 | 444 | 449 | 0 | 0.0 | 7,600 | |
451 | 453 | 449 | 449 | -1 | -0.2 | 3,100 | |
450 | 454 | 450 | 450 | 0 | 0.0 | 3,900 | |
454 | 455 | 448 | 450 | -5 | -1.1 | 9,100 | |
451 | 455 | 448 | 455 | +2 | +0.4 | 6,800 | |
451 | 455 | 448 | 453 | +3 | +0.7 | 9,100 | |
457 | 457 | 449 | 450 | -6 | -1.3 | 5,300 | |
447 | 473 | 440 | 456 | +5 | +1.1 | 22,600 | |
442 | 458 | 439 | 451 | +9 | +2.0 | 17,800 | |
447 | 447 | 437 | 442 | +2 | +0.5 | 10,700 | |
443 | 444 | 434 | 440 | -4 | -0.9 | 15,100 | |
455 | 465 | 444 | 444 | -11 | -2.4 | 26,200 | |
462 | 462 | 454 | 455 | -7 | -1.5 | 16,000 | |
467 | 473 | 458 | 462 | -7 | -1.5 | 19,200 | |
476 | 492 | 468 | 469 | +7 | +1.5 | 110,900 | |
484 | 484 | 454 | 462 | -28 | -5.7 | 134,600 | |
511 | 518 | 477 | 490 | -1 | -0.2 | 145,800 | |
550 | 582 | 476 | 491 | -20 | -3.9 | 771,700 | |
511 | 511 | 511 | 511 | +80 | +18.6 | 28,800 | |
420 | 431 | 419 | 431 | +8 | +1.9 | 14,200 | |
428 | 428 | 422 | 423 | +1 | +0.2 | 5,500 | |
424 | 424 | 415 | 422 | -2 | -0.5 | 20,700 | |
429 | 429 | 423 | 424 | -1 | -0.2 | 14,400 | |
426 | 429 | 425 | 425 | -1 | -0.2 | 5,500 | |
432 | 432 | 425 | 426 | -1 | -0.2 | 4,000 | |
430 | 432 | 427 | 427 | -1 | -0.2 | 9,600 | |
429 | 432 | 425 | 428 | -1 | -0.2 | 8,400 | |
425 | 430 | 422 | 429 | +5 | +1.2 | 14,100 |