37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 427 | 423 | 424 | +2 | +0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 516 | 505 | 512 | +2 | +0.4 | 4,900 | |
503 | 510 | 499 | 510 | +7 | +1.4 | 5,200 | |
514 | 514 | 495 | 503 | -14 | -2.7 | 6,700 | |
511 | 518 | 509 | 517 | +2 | +0.4 | 10,300 | |
510 | 515 | 500 | 515 | +8 | +1.6 | 10,000 | |
502 | 511 | 501 | 507 | +4 | +0.8 | 8,700 | |
503 | 509 | 501 | 503 | -6 | -1.2 | 7,300 | |
508 | 509 | 499 | 509 | -4 | -0.8 | 5,900 | |
491 | 513 | 491 | 513 | +22 | +4.5 | 12,600 | |
495 | 501 | 491 | 491 | +2 | +0.4 | 7,700 | |
497 | 497 | 481 | 489 | -8 | -1.6 | 32,100 | |
511 | 511 | 496 | 497 | -16 | -3.1 | 38,500 | |
517 | 517 | 510 | 513 | -4 | -0.8 | 9,700 | |
523 | 527 | 514 | 517 | -6 | -1.1 | 8,300 | |
518 | 526 | 518 | 523 | +5 | +1.0 | 6,500 | |
509 | 519 | 509 | 518 | +7 | +1.4 | 9,100 | |
512 | 517 | 510 | 511 | -1 | -0.2 | 7,300 | |
518 | 530 | 509 | 512 | -21 | -3.9 | 32,000 | |
547 | 547 | 520 | 533 | -14 | -2.6 | 29,300 | |
533 | 549 | 533 | 547 | +16 | +3.0 | 23,700 | |
526 | 560 | 525 | 531 | +7 | +1.3 | 32,500 | |
530 | 531 | 523 | 524 | -7 | -1.3 | 7,000 | |
536 | 536 | 526 | 531 | -8 | -1.5 | 11,800 | |
539 | 539 | 527 | 539 | -1 | -0.2 | 7,500 | |
529 | 540 | 519 | 540 | +11 | +2.1 | 18,500 | |
507 | 529 | 505 | 529 | +18 | +3.5 | 15,800 | |
538 | 538 | 511 | 511 | -20 | -3.8 | 36,200 | |
547 | 547 | 525 | 531 | -14 | -2.6 | 36,000 | |
522 | 549 | 522 | 545 | +19 | +3.6 | 50,300 | |
542 | 544 | 522 | 526 | -12 | -2.2 | 61,000 |