37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 427 | 423 | 424 | +2 | +0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 445 | 440 | 444 | 0 | 0.0 | 5,300 | |
451 | 451 | 443 | 444 | -6 | -1.3 | 2,400 | |
443 | 450 | 443 | 450 | +1 | +0.2 | 4,000 | |
440 | 449 | 438 | 449 | +9 | +2.0 | 5,700 | |
442 | 442 | 440 | 440 | -2 | -0.5 | 16,400 | |
447 | 447 | 442 | 442 | -5 | -1.1 | 10,100 | |
453 | 456 | 446 | 447 | -14 | -3.0 | 8,700 | |
464 | 465 | 456 | 461 | -1 | -0.2 | 21,000 | |
460 | 463 | 457 | 462 | +5 | +1.1 | 17,400 | |
453 | 460 | 453 | 457 | +6 | +1.3 | 8,000 | |
457 | 457 | 448 | 451 | -1 | -0.2 | 7,300 | |
449 | 459 | 446 | 452 | +3 | +0.7 | 16,700 | |
444 | 449 | 442 | 449 | +8 | +1.8 | 12,100 | |
446 | 448 | 441 | 441 | -3 | -0.7 | 13,100 | |
445 | 449 | 444 | 444 | -1 | -0.2 | 4,900 | |
449 | 449 | 445 | 445 | -4 | -0.9 | 2,900 | |
443 | 449 | 443 | 449 | +7 | +1.6 | 7,300 | |
449 | 449 | 442 | 442 | -7 | -1.6 | 13,700 | |
452 | 453 | 442 | 449 | 0 | 0.0 | 17,900 | |
453 | 458 | 449 | 449 | -6 | -1.3 | 12,300 | |
455 | 458 | 455 | 455 | -1 | -0.2 | 10,000 | |
459 | 461 | 456 | 456 | +4 | +0.9 | 17,400 | |
455 | 457 | 450 | 452 | -3 | -0.7 | 22,700 | |
457 | 461 | 454 | 455 | -1 | -0.2 | 13,100 | |
459 | 463 | 456 | 456 | -3 | -0.7 | 9,200 | |
463 | 463 | 456 | 459 | -2 | -0.4 | 10,900 | |
471 | 471 | 461 | 461 | -4 | -0.9 | 22,400 | |
470 | 498 | 455 | 465 | -29 | -5.9 | 82,800 | |
482 | 494 | 478 | 494 | +13 | +2.7 | 18,200 | |
480 | 481 | 474 | 481 | - | - | 6,900 |