37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 432 | 426 | 427 | -6 | -1.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 546 | 509 | 520 | -28 | -5.1 | 301,700 | |
527 | 564 | 523 | 548 | +16 | +3.0 | 287,700 | |
535 | 582 | 517 | 532 | -11 | -2.0 | 448,600 | |
569 | 579 | 516 | 543 | -29 | -5.1 | 517,800 | |
620 | 636 | 561 | 572 | -28 | -4.7 | 1,907,000 | |
594 | 654 | 582 | 600 | +46 | +8.3 | 4,077,500 | |
635 | 660 | 545 | 554 | -88 | -13.7 | 3,784,100 | |
567 | 642 | 554 | 642 | +100 | +18.5 | 1,549,400 | |
553 | 632 | 516 | 542 | -12 | -2.2 | 4,270,700 | |
482 | 554 | 467 | 554 | +80 | +16.9 | 1,705,900 | |
474 | 511 | 461 | 474 | +21 | +4.6 | 307,100 | |
460 | 461 | 452 | 453 | -7 | -1.5 | 11,100 | |
456 | 460 | 456 | 460 | +2 | +0.4 | 1,500 | |
460 | 462 | 456 | 458 | 0 | 0.0 | 5,300 | |
463 | 463 | 458 | 458 | -6 | -1.3 | 3,600 | |
465 | 465 | 460 | 464 | +3 | +0.7 | 2,800 | |
460 | 462 | 457 | 461 | +1 | +0.2 | 2,700 | |
472 | 472 | 450 | 460 | -4 | -0.9 | 17,000 | |
467 | 472 | 462 | 464 | +2 | +0.4 | 9,300 | |
464 | 466 | 461 | 462 | -1 | -0.2 | 2,900 | |
463 | 466 | 459 | 463 | +2 | +0.4 | 5,200 | |
457 | 466 | 457 | 461 | +4 | +0.9 | 6,600 | |
466 | 466 | 456 | 457 | -4 | -0.9 | 12,600 | |
471 | 473 | 461 | 461 | -10 | -2.1 | 10,800 | |
469 | 474 | 469 | 471 | -3 | -0.6 | 2,800 | |
473 | 475 | 465 | 474 | -3 | -0.6 | 11,000 | |
462 | 478 | 462 | 477 | +17 | +3.7 | 19,300 | |
455 | 464 | 453 | 460 | +7 | +1.5 | 16,300 | |
450 | 454 | 450 | 453 | +3 | +0.7 | 3,200 | |
452 | 452 | 450 | 450 | -5 | -1.1 | 3,400 |