37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 427 | 423 | 424 | +2 | +0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 452 | 428 | 451 | +22 | +5.1 | 40,300 | |
422 | 429 | 422 | 429 | +5 | +1.2 | 12,900 | |
430 | 432 | 422 | 424 | -4 | -0.9 | 23,500 | |
427 | 429 | 425 | 428 | +1 | +0.2 | 7,900 | |
434 | 434 | 427 | 427 | -3 | -0.7 | 3,800 | |
432 | 437 | 429 | 430 | -4 | -0.9 | 8,500 | |
423 | 436 | 421 | 434 | +10 | +2.4 | 12,600 | |
420 | 426 | 420 | 424 | +4 | +1.0 | 27,700 | |
427 | 430 | 420 | 420 | -7 | -1.6 | 25,200 | |
434 | 437 | 425 | 427 | -7 | -1.6 | 24,600 | |
435 | 438 | 434 | 434 | -5 | -1.1 | 10,500 | |
441 | 444 | 439 | 439 | -2 | -0.5 | 8,800 | |
443 | 447 | 441 | 441 | -2 | -0.5 | 6,100 | |
447 | 447 | 441 | 443 | -2 | -0.4 | 6,800 | |
447 | 449 | 445 | 445 | -1 | -0.2 | 7,200 | |
445 | 450 | 445 | 446 | 0 | 0.0 | 5,500 | |
453 | 453 | 443 | 446 | -6 | -1.3 | 8,600 | |
449 | 452 | 437 | 452 | +4 | +0.9 | 17,800 | |
431 | 448 | 430 | 448 | +17 | +3.9 | 15,400 | |
425 | 433 | 425 | 431 | +9 | +2.1 | 8,300 | |
430 | 432 | 422 | 422 | -10 | -2.3 | 29,100 | |
435 | 435 | 430 | 432 | -1 | -0.2 | 13,400 | |
430 | 441 | 429 | 433 | +2 | +0.5 | 17,300 | |
431 | 439 | 429 | 431 | 0 | 0.0 | 18,600 | |
434 | 436 | 431 | 431 | -5 | -1.1 | 15,800 | |
439 | 440 | 433 | 436 | -3 | -0.7 | 15,500 | |
433 | 439 | 432 | 439 | +5 | +1.2 | 13,300 | |
440 | 441 | 431 | 434 | -7 | -1.6 | 17,900 | |
442 | 445 | 441 | 441 | -1 | -0.2 | 9,300 | |
448 | 450 | 442 | 442 | -5 | -1.1 | 8,700 |