38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 424 | 417 | 421 | -7 | -1.6 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 464 | 453 | 460 | +7 | +1.5 | 16,300 | |
450 | 454 | 450 | 453 | +3 | +0.7 | 3,200 | |
452 | 452 | 450 | 450 | -5 | -1.1 | 3,400 | |
455 | 455 | 451 | 455 | -1 | -0.2 | 4,200 | |
451 | 456 | 451 | 456 | +5 | +1.1 | 3,800 | |
455 | 455 | 450 | 451 | +1 | +0.2 | 3,500 | |
451 | 451 | 448 | 450 | -1 | -0.2 | 1,200 | |
466 | 466 | 451 | 451 | -10 | -2.2 | 11,700 | |
459 | 461 | 456 | 461 | +7 | +1.5 | 6,800 | |
454 | 457 | 452 | 454 | 0 | 0.0 | 2,500 | |
453 | 454 | 450 | 454 | +1 | +0.2 | 3,200 | |
448 | 456 | 445 | 453 | +7 | +1.6 | 7,700 | |
441 | 447 | 440 | 446 | +1 | +0.2 | 4,400 | |
447 | 447 | 438 | 445 | 0 | 0.0 | 10,000 | |
440 | 445 | 437 | 445 | +5 | +1.1 | 7,200 | |
443 | 446 | 440 | 440 | -2 | -0.5 | 6,000 | |
446 | 448 | 442 | 442 | -7 | -1.6 | 7,000 | |
450 | 451 | 449 | 449 | -1 | -0.2 | 4,200 | |
456 | 456 | 450 | 450 | -2 | -0.4 | 4,200 | |
448 | 458 | 448 | 452 | +4 | +0.9 | 4,300 | |
452 | 452 | 448 | 448 | -4 | -0.9 | 6,500 | |
454 | 455 | 452 | 452 | 0 | 0.0 | 6,000 | |
458 | 458 | 452 | 452 | 0 | 0.0 | 4,000 | |
451 | 454 | 451 | 452 | +1 | +0.2 | 2,500 | |
451 | 453 | 451 | 451 | 0 | 0.0 | 12,700 | |
462 | 463 | 451 | 451 | -3 | -0.7 | 12,800 | |
464 | 465 | 454 | 454 | -10 | -2.2 | 10,200 | |
462 | 464 | 455 | 464 | +5 | +1.1 | 3,500 | |
453 | 466 | 453 | 459 | +4 | +0.9 | 10,000 | |
453 | 455 | 451 | 455 | +5 | +1.1 | 2,900 |