38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 422 | 418 | 418 | -1 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 680 | 725 | +45 | +6.6 | 12,400 | |
775 | 775 | 680 | 680 | -85 | -11.1 | 11,400 | |
760 | 840 | 735 | 765 | +5 | +0.7 | 14,000 | |
725 | 770 | 705 | 760 | +35 | +4.8 | 9,400 | |
760 | 775 | 700 | 725 | -45 | -5.8 | 8,200 | |
805 | 820 | 700 | 770 | +35 | +4.8 | 16,000 | |
755 | 800 | 735 | 735 | -35 | -4.5 | 7,200 | |
860 | 910 | 675 | 770 | -90 | -10.5 | 18,000 | |
945 | 1,000 | 850 | 860 | -55 | -6.0 | 10,800 | |
1,020 | 1,025 | 915 | 915 | -70 | -7.1 | 7,400 | |
1,000 | 1,100 | 950 | 985 | -15 | -1.5 | 23,400 | |
1,030 | 1,030 | 900 | 1,000 | -35 | -3.4 | 13,800 | |
750 | 1,105 | 750 | 1,035 | +290 | +38.9 | 38,800 | |
880 | 880 | 745 | 745 | -130 | -14.9 | 37,600 | |
1,295 | 1,295 | 850 | 875 | -400 | -31.4 | 30,600 | |
1,490 | 1,500 | 1,200 | 1,275 | -200 | -13.6 | 16,600 | |
1,700 | 1,700 | 1,375 | 1,475 | -200 | -11.9 | 19,400 | |
1,770 | 1,890 | 1,655 | 1,675 | -100 | -5.6 | 18,200 | |
1,790 | 1,805 | 1,705 | 1,775 | +50 | +2.9 | 10,800 | |
1,730 | 1,845 | 1,725 | 1,725 | 0 | 0.0 | 17,800 | |
1,980 | 1,990 | 1,650 | 1,725 | -265 | -13.3 | 34,400 | |
2,050 | 2,050 | 1,915 | 1,990 | -50 | -2.5 | 25,400 | |
1,975 | 2,115 | 1,965 | 2,040 | +80 | +4.1 | 32,000 | |
1,925 | 1,975 | 1,900 | 1,960 | +35 | +1.8 | 21,200 | |
1,950 | 2,000 | 1,900 | 1,925 | -25 | -1.3 | 34,800 | |
1,995 | 1,995 | 1,910 | 1,950 | -40 | -2.0 | 38,000 | |
2,305 | 2,355 | 1,900 | 1,990 | -285 | -12.5 | 134,000 | |
2,285 | 2,350 | 2,235 | 2,275 | +15 | +0.7 | 70,800 | |
2,200 | 2,325 | 2,200 | 2,260 | +110 | +5.1 | 65,800 | |
1,995 | 2,200 | 1,995 | 2,150 | +200 | +10.3 | 40,200 |