38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 422 | 418 | 418 | -1 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,075 | 1,870 | 1,950 | +25 | +1.3 | 33,200 | |
1,920 | 1,950 | 1,900 | 1,925 | +25 | +1.3 | 25,600 | |
1,965 | 2,000 | 1,900 | 1,900 | -50 | -2.6 | 24,800 | |
1,995 | 2,050 | 1,910 | 1,950 | -5 | -0.3 | 28,400 | |
2,050 | 2,175 | 1,885 | 1,955 | -60 | -3.0 | 30,600 | |
2,025 | 2,100 | 1,915 | 2,015 | +65 | +3.3 | 27,800 | |
2,115 | 2,205 | 1,945 | 1,950 | -175 | -8.2 | 35,000 | |
2,250 | 2,265 | 2,100 | 2,125 | -125 | -5.6 | 44,400 | |
2,375 | 2,470 | 2,250 | 2,250 | -125 | -5.3 | 64,200 | |
2,500 | 2,520 | 2,275 | 2,375 | -145 | -5.8 | 33,600 | |
2,435 | 2,600 | 2,375 | 2,520 | +105 | +4.3 | 45,800 | |
2,330 | 2,490 | 2,295 | 2,415 | +90 | +3.9 | 40,200 | |
2,350 | 2,385 | 2,280 | 2,325 | -25 | -1.1 | 36,000 | |
2,175 | 2,350 | 2,175 | 2,350 | +75 | +3.3 | 29,200 | |
2,315 | 2,360 | 2,255 | 2,275 | -40 | -1.7 | 39,600 | |
2,300 | 2,345 | 2,250 | 2,315 | -45 | -1.9 | 23,000 | |
2,285 | 2,400 | 2,250 | 2,360 | +75 | +3.3 | 52,600 | |
2,025 | 2,320 | 2,020 | 2,285 | +235 | +11.5 | 39,000 | |
2,080 | 2,150 | 2,025 | 2,050 | -45 | -2.1 | 34,200 | |
2,125 | 2,200 | 2,080 | 2,095 | -30 | -1.4 | 52,600 | |
2,475 | 2,725 | 2,035 | 2,125 | -345 | -14.0 | 91,600 | |
2,360 | 2,500 | 2,345 | 2,470 | +70 | +2.9 | 43,600 | |
2,205 | 2,495 | 2,205 | 2,400 | +195 | +8.8 | 47,400 | |
2,100 | 2,205 | 2,000 | 2,205 | +105 | +5.0 | 38,400 | |
2,125 | 2,150 | 2,050 | 2,100 | 0 | 0.0 | 16,800 | |
2,275 | 2,275 | 2,100 | 2,100 | -150 | -6.7 | 17,200 | |
2,370 | 2,450 | 2,250 | 2,250 | -125 | -5.3 | 19,600 | |
2,475 | 2,475 | 2,200 | 2,375 | -100 | -4.0 | 20,400 | |
2,525 | 2,575 | 2,475 | 2,475 | -50 | -2.0 | 28,600 | |
2,550 | 2,625 | 2,500 | 2,525 | -25 | -1.0 | 41,400 |