38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 422 | 418 | 418 | -1 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,100 | 959 | 966 | -65 | -6.3 | 48,600 | |
1,072 | 1,112 | 998 | 1,031 | -41 | -3.8 | 41,400 | |
1,200 | 1,259 | 1,053 | 1,072 | -128 | -10.7 | 58,400 | |
1,074 | 1,644 | 1,042 | 1,200 | +148 | +14.1 | 426,200 | |
971 | 1,090 | 971 | 1,052 | +38 | +3.7 | 54,400 | |
1,500 | 1,510 | 840 | 1,014 | -475 | -31.9 | 205,500 | |
1,561 | 1,589 | 1,437 | 1,489 | -100 | -6.3 | 101,300 | |
2,124 | 2,124 | 1,490 | 1,589 | -395 | -19.9 | 205,900 | |
2,369 | 2,370 | 1,909 | 1,984 | -365 | -15.5 | 157,700 | |
2,544 | 2,544 | 1,915 | 2,349 | -152 | -6.1 | 215,400 | |
2,149 | 3,300 | 2,106 | 2,501 | +397 | +18.9 | 512,600 | |
2,896 | 3,085 | 2,070 | 2,104 | -781 | -27.1 | 238,400 | |
3,110 | 3,680 | 2,853 | 2,885 | -195 | -6.3 | 286,800 | |
3,480 | 3,550 | 3,005 | 3,080 | -400 | -11.5 | 147,100 | |
4,665 | 4,685 | 3,460 | 3,480 | -1,210 | -25.8 | 150,600 | |
5,300 | 5,340 | 4,060 | 4,690 | -610 | -11.5 | 213,700 | |
5,260 | 5,390 | 5,130 | 5,300 | +110 | +2.1 | 166,400 | |
5,390 | 5,500 | 4,470 | 5,190 | -210 | -3.9 | 502,500 | |
6,070 | 6,100 | 5,170 | 5,400 | -630 | -10.4 | 354,600 | |
5,300 | 7,100 | 5,300 | 6,030 | +730 | +13.8 | 678,700 | |
7,760 | 8,580 | 5,290 | 5,300 | -2,520 | -32.2 | 895,100 | |
7,800 | 8,090 | 6,400 | 7,820 | 0 | 0.0 | 925,100 | |
7,820 | 8,440 | 7,590 | 7,820 | +40 | +0.5 | 539,600 | |
9,070 | 9,200 | 7,560 | 7,780 | -1,360 | -14.9 | 1,156,200 | |
8,340 | 11,570 | 7,200 | 9,140 | +950 | +11.6 | 1,821,200 | |
8,880 | 8,980 | 6,670 | 8,190 | -810 | -9.0 | 674,200 | |
5,215 | 9,900 | 5,000 | 9,000 | +3,755 | +71.6 | 1,364,700 | |
4,245 | 5,300 | 4,175 | 5,245 | +1,000 | +23.6 | 341,600 | |
4,250 | 4,400 | 4,000 | 4,245 | -5 | -0.1 | 191,000 | |
3,410 | 4,400 | 3,365 | 4,250 | +835 | +24.5 | 330,200 |