38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 422 | 418 | 418 | -1 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 1,062 | 712 | 720 | -206 | -22.2 | 2,923,200 | |
940 | 996 | 733 | 926 | -19 | -2.0 | 1,404,500 | |
753 | 1,052 | 741 | 945 | +201 | +27.0 | 3,146,000 | |
982 | 1,025 | 688 | 744 | -280 | -27.3 | 2,346,300 | |
860 | 1,719 | 843 | 1,024 | +199 | +24.1 | 15,916,000 | |
662 | 870 | 644 | 825 | +172 | +26.3 | 1,891,200 | |
581 | 710 | 581 | 653 | +71 | +12.2 | 274,100 | |
611 | 620 | 577 | 582 | -29 | -4.7 | 125,000 | |
589 | 619 | 560 | 611 | +26 | +4.4 | 225,100 | |
548 | 657 | 535 | 585 | +37 | +6.8 | 204,400 | |
591 | 687 | 541 | 548 | +37 | +7.2 | 596,600 | |
680 | 684 | 502 | 511 | -166 | -24.5 | 166,700 | |
678 | 690 | 630 | 677 | -1 | -0.1 | 73,100 | |
640 | 777 | 632 | 678 | +48 | +7.6 | 99,300 | |
653 | 700 | 627 | 630 | -29 | -4.4 | 60,500 | |
661 | 765 | 625 | 659 | -5 | -0.8 | 267,500 | |
716 | 869 | 601 | 664 | -52 | -7.3 | 1,342,900 | |
865 | 865 | 680 | 716 | -149 | -17.2 | 53,600 | |
792 | 937 | 780 | 865 | +58 | +7.2 | 45,100 | |
820 | 881 | 710 | 807 | +87 | +12.1 | 62,800 | |
712 | 804 | 502 | 720 | -21 | -2.8 | 81,400 | |
950 | 955 | 741 | 741 | -212 | -22.2 | 43,400 | |
1,039 | 1,039 | 939 | 953 | -45 | -4.5 | 36,000 | |
1,020 | 1,050 | 905 | 998 | -12 | -1.2 | 92,400 | |
1,122 | 1,122 | 997 | 1,010 | -99 | -8.9 | 40,400 | |
1,076 | 1,202 | 1,041 | 1,109 | +35 | +3.3 | 121,800 | |
878 | 1,537 | 855 | 1,074 | +192 | +21.8 | 323,900 | |
914 | 930 | 862 | 882 | -32 | -3.5 | 38,900 | |
935 | 993 | 912 | 914 | -21 | -2.2 | 65,800 | |
959 | 960 | 919 | 935 | -31 | -3.2 | 32,400 |