38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 422 | 418 | 418 | -1 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 635 | 575 | 635 | -21 | -3.2 | 11,200 | |
587 | 656 | 587 | 656 | +81 | +14.1 | 4,000 | |
625 | 625 | 575 | 575 | -50 | -8.0 | 9,600 | |
625 | 641 | 625 | 625 | 0 | 0.0 | 8,000 | |
617 | 647 | 617 | 625 | +25 | +4.2 | 28,800 | |
588 | 640 | 575 | 600 | -46 | -7.1 | 10,400 | |
588 | 650 | 575 | 646 | +159 | +32.6 | 28,800 | |
521 | 521 | 475 | 487 | -34 | -6.5 | 12,000 | |
477 | 521 | 473 | 521 | +51 | +10.9 | 12,800 | |
481 | 483 | 470 | 470 | -11 | -2.3 | 10,400 | |
438 | 481 | 427 | 481 | +1 | +0.2 | 6,400 | |
486 | 486 | 480 | 480 | -5 | -1.0 | 9,600 | |
475 | 485 | 425 | 485 | -15 | -3.0 | 12,000 | |
525 | 525 | 500 | 500 | -37 | -6.9 | 7,200 | |
577 | 577 | 530 | 537 | -61 | -10.2 | 8,000 | |
512 | 600 | 500 | 598 | -2 | -0.3 | 7,200 | |
520 | 625 | 520 | 600 | +88 | +17.2 | 13,600 | |
512 | 537 | 500 | 512 | -10 | -1.9 | 20,800 | |
572 | 575 | 522 | 522 | -50 | -8.7 | 19,200 | |
575 | 625 | 572 | 572 | -53 | -8.5 | 16,800 | |
625 | 650 | 612 | 625 | 0 | 0.0 | 34,400 | |
643 | 687 | 587 | 625 | -26 | -4.0 | 43,200 | |
627 | 718 | 612 | 651 | -24 | -3.6 | 20,800 | |
773 | 773 | 636 | 675 | -175 | -20.6 | 56,000 | |
900 | 900 | 837 | 850 | -50 | -5.6 | 19,200 | |
987 | 1,000 | 900 | 900 | -76 | -7.8 | 15,200 | |
1,006 | 1,075 | 976 | 976 | -24 | -2.4 | 36,800 | |
1,000 | 1,001 | 950 | 1,000 | 0 | 0.0 | 31,200 | |
1,025 | 1,248 | 1,000 | 1,000 | -25 | -2.4 | 85,600 | |
787 | 1,025 | 775 | 1,025 | - | - | 90,400 |