38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 422 | 418 | 418 | -1 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,275 | 2,525 | 2,550 | -700 | -21.5 | 48,200 | |
2,600 | 3,300 | 2,495 | 3,250 | +600 | +22.6 | 48,800 | |
2,000 | 2,750 | 2,000 | 2,650 | +900 | +51.4 | 245,200 | |
1,625 | 1,750 | 1,587 | 1,750 | +83 | +5.0 | 23,600 | |
1,550 | 1,670 | 1,500 | 1,667 | +130 | +8.5 | 26,800 | |
1,475 | 1,537 | 1,437 | 1,537 | +62 | +4.2 | 16,400 | |
1,532 | 1,532 | 1,412 | 1,475 | -62 | -4.0 | 13,600 | |
1,375 | 1,587 | 1,375 | 1,537 | +162 | +11.8 | 28,000 | |
1,375 | 1,425 | 1,327 | 1,375 | 0 | 0.0 | 22,000 | |
1,450 | 1,500 | 1,275 | 1,375 | -75 | -5.2 | 16,000 | |
1,300 | 1,450 | 1,275 | 1,450 | +150 | +11.5 | 34,400 | |
1,250 | 1,300 | 1,220 | 1,300 | +50 | +4.0 | 43,600 | |
1,250 | 1,275 | 1,250 | 1,250 | 0 | 0.0 | 21,600 | |
1,397 | 1,397 | 1,060 | 1,250 | -125 | -9.1 | 27,200 | |
1,168 | 1,425 | 1,150 | 1,375 | +200 | +17.0 | 48,400 | |
1,087 | 1,200 | 1,087 | 1,175 | +20 | +1.7 | 28,000 | |
1,237 | 1,250 | 1,062 | 1,155 | +30 | +2.7 | 24,800 | |
1,031 | 1,125 | 1,031 | 1,125 | +112 | +11.1 | 147,200 | |
768 | 1,025 | 762 | 1,013 | +251 | +32.9 | 86,400 | |
737 | 762 | 712 | 762 | +25 | +3.4 | 27,200 | |
762 | 775 | 712 | 737 | -25 | -3.3 | 44,000 | |
868 | 868 | 762 | 762 | -100 | -11.6 | 13,600 | |
800 | 875 | 800 | 862 | +56 | +6.9 | 25,600 | |
800 | 837 | 800 | 806 | +6 | +0.8 | 25,600 | |
696 | 812 | 687 | 800 | +119 | +17.5 | 45,600 | |
737 | 737 | 681 | 681 | -61 | -8.2 | 11,200 | |
681 | 787 | 637 | 742 | +49 | +7.1 | 41,600 | |
595 | 707 | 595 | 693 | +68 | +10.9 | 5,600 | |
583 | 665 | 583 | 625 | +44 | +7.6 | 7,200 | |
635 | 636 | 581 | 581 | -54 | -8.5 | 9,600 |