38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 422 | 418 | 418 | -1 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 845 | 750 | 785 | -20 | -2.5 | 32,600 | |
800 | 845 | 765 | 805 | +5 | +0.6 | 50,400 | |
870 | 870 | 775 | 800 | -70 | -8.0 | 60,600 | |
865 | 880 | 810 | 870 | -15 | -1.7 | 41,600 | |
830 | 890 | 830 | 885 | +60 | +7.3 | 78,200 | |
910 | 915 | 775 | 825 | -65 | -7.3 | 153,600 | |
960 | 960 | 850 | 890 | -65 | -6.8 | 49,000 | |
970 | 995 | 930 | 955 | -15 | -1.5 | 17,000 | |
990 | 1,000 | 950 | 970 | -5 | -0.5 | 26,600 | |
990 | 1,010 | 970 | 975 | -10 | -1.0 | 15,800 | |
990 | 1,055 | 970 | 985 | -5 | -0.5 | 44,600 | |
1,000 | 1,000 | 890 | 990 | 0 | 0.0 | 45,000 | |
1,080 | 1,085 | 940 | 990 | -100 | -9.2 | 125,200 | |
1,040 | 1,110 | 995 | 1,090 | +30 | +2.8 | 122,200 | |
1,170 | 1,220 | 1,000 | 1,060 | -110 | -9.4 | 111,800 | |
1,025 | 1,175 | 1,020 | 1,170 | +145 | +14.1 | 83,400 | |
965 | 1,045 | 950 | 1,025 | +80 | +8.5 | 49,200 | |
885 | 955 | 885 | 945 | +65 | +7.4 | 20,000 | |
855 | 880 | 835 | 880 | +30 | +3.5 | 13,000 | |
850 | 865 | 810 | 850 | 0 | 0.0 | 14,000 | |
810 | 850 | 795 | 850 | +25 | +3.0 | 14,600 | |
880 | 890 | 805 | 825 | -45 | -5.2 | 15,600 | |
865 | 930 | 810 | 870 | +20 | +2.4 | 46,200 | |
800 | 860 | 765 | 850 | +70 | +9.0 | 22,600 | |
875 | 920 | 735 | 780 | -90 | -10.3 | 27,200 | |
885 | 885 | 810 | 870 | -10 | -1.1 | 28,400 | |
895 | 1,020 | 875 | 880 | -5 | -0.6 | 111,600 | |
605 | 1,050 | 600 | 885 | +280 | +46.3 | 276,400 | |
600 | 610 | 580 | 605 | -10 | -1.6 | 16,600 | |
595 | 615 | 585 | 615 | +15 | +2.5 | 17,000 |