38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 422 | 418 | 418 | -1 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,490 | 2,620 | 3,415 | +465 | +15.8 | 373,800 | |
3,320 | 3,320 | 2,650 | 2,950 | -320 | -9.8 | 233,400 | |
3,530 | 3,650 | 2,915 | 3,270 | -250 | -7.1 | 173,600 | |
3,000 | 3,865 | 2,395 | 3,520 | +565 | +19.1 | 522,600 | |
3,115 | 3,410 | 2,830 | 2,955 | -120 | -3.9 | 186,200 | |
2,675 | 3,165 | 2,615 | 3,075 | +375 | +13.9 | 293,800 | |
1,810 | 3,405 | 1,810 | 2,700 | +750 | +38.5 | 584,800 | |
2,185 | 2,185 | 1,925 | 1,950 | -245 | -11.2 | 95,400 | |
1,840 | 2,215 | 1,840 | 2,195 | +375 | +20.6 | 283,000 | |
1,965 | 2,080 | 1,500 | 1,820 | -85 | -4.5 | 207,200 | |
2,185 | 2,185 | 1,755 | 1,905 | -240 | -11.2 | 224,000 | |
1,615 | 2,425 | 1,615 | 2,145 | +535 | +33.2 | 620,400 | |
1,225 | 1,650 | 1,200 | 1,610 | +385 | +31.4 | 346,600 | |
1,250 | 1,275 | 1,165 | 1,225 | +10 | +0.8 | 49,800 | |
1,255 | 1,300 | 1,080 | 1,215 | -50 | -4.0 | 57,200 | |
1,395 | 1,470 | 1,005 | 1,265 | -130 | -9.3 | 150,200 | |
1,495 | 1,515 | 1,350 | 1,395 | -95 | -6.4 | 87,000 | |
1,575 | 1,685 | 1,470 | 1,490 | -85 | -5.4 | 331,000 | |
1,465 | 1,795 | 1,260 | 1,575 | +110 | +7.5 | 742,000 | |
1,110 | 1,895 | 1,080 | 1,465 | +340 | +30.2 | 993,600 | |
1,180 | 1,295 | 1,095 | 1,125 | -50 | -4.3 | 263,800 | |
845 | 1,525 | 835 | 1,175 | +345 | +41.6 | 505,000 | |
805 | 835 | 800 | 830 | +30 | +3.8 | 28,800 | |
825 | 840 | 785 | 800 | -25 | -3.0 | 63,400 | |
805 | 830 | 780 | 825 | +25 | +3.1 | 43,600 | |
790 | 825 | 770 | 800 | +10 | +1.3 | 46,000 | |
800 | 810 | 780 | 790 | -10 | -1.2 | 41,600 | |
795 | 810 | 780 | 800 | +5 | +0.6 | 31,000 | |
815 | 820 | 780 | 795 | -30 | -3.6 | 30,000 | |
785 | 825 | 770 | 825 | +40 | +5.1 | 29,200 |