38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 585.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.0 | 519.9 | 508.5 | 512.3 | -12.7 | -2.4 | 4,607,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558.0 | 1,558.0 | 1,356.0 | 1,487.0 | -41.0 | -2.7 | 33,397,500 | |
1,468.0 | 1,644.0 | 1,410.0 | 1,528.0 | +40.0 | +2.7 | 38,248,000 | |
1,280.0 | 1,525.0 | 1,250.0 | 1,488.0 | +234.0 | +18.7 | 66,757,500 | |
1,426.0 | 1,445.0 | 1,170.0 | 1,254.0 | -171.0 | -12.0 | 52,113,000 | |
1,480.0 | 1,559.0 | 1,383.0 | 1,425.0 | -16.0 | -1.1 | 42,654,500 | |
1,260.0 | 1,460.0 | 1,257.0 | 1,441.0 | +145.0 | +11.2 | 41,505,000 | |
1,500.0 | 1,556.0 | 1,138.0 | 1,296.0 | -149.0 | -10.3 | 56,183,000 | |
1,458.0 | 1,583.0 | 1,367.0 | 1,445.0 | -33.0 | -2.2 | 42,676,000 | |
1,629.0 | 1,708.0 | 1,390.0 | 1,478.0 | -121.0 | -7.6 | 53,727,500 | |
1,511.0 | 1,599.0 | 1,377.0 | 1,599.0 | +109.0 | +7.3 | 47,981,500 | |
1,355.0 | 1,576.0 | 1,318.0 | 1,490.0 | +123.0 | +9.0 | 57,712,000 | |
1,100.0 | 1,410.0 | 1,042.0 | 1,367.0 | +270.0 | +24.6 | 51,940,000 | |
1,091.0 | 1,173.0 | 1,007.0 | 1,097.0 | +6.0 | +0.5 | 31,037,000 | |
940.0 | 1,100.0 | 932.0 | 1,091.0 | +152.0 | +16.2 | 46,203,000 | |
960.0 | 993.0 | 882.0 | 939.0 | -10.0 | -1.1 | 38,060,000 | |
834.0 | 978.0 | 834.0 | 949.0 | +105.0 | +12.4 | 59,258,000 | |
862.0 | 905.0 | 800.0 | 844.0 | -17.0 | -2.0 | 47,841,000 | |
875.0 | 898.0 | 795.0 | 861.0 | -23.0 | -2.6 | 25,925,000 | |
840.0 | 900.0 | 805.0 | 884.0 | +52.0 | +6.2 | 36,340,000 | |
795.0 | 837.0 | 746.0 | 832.0 | +39.0 | +4.9 | 32,046,000 | |
750.0 | 838.0 | 707.0 | 793.0 | +53.0 | +7.2 | 31,197,000 | |
725.0 | 777.0 | 663.0 | 740.0 | +16.0 | +2.2 | 29,606,000 | |
765.0 | 811.0 | 675.0 | 724.0 | -51.0 | -6.6 | 26,902,000 | |
876.0 | 907.0 | 732.0 | 775.0 | -81.0 | -9.5 | 30,493,000 | |
831.0 | 926.0 | 782.0 | 856.0 | +33.0 | +4.0 | 29,512,000 | |
808.0 | 867.0 | 785.0 | 823.0 | +5.0 | +0.6 | 27,965,000 | |
790.0 | 895.0 | 770.0 | 818.0 | +21.0 | +2.6 | 43,414,000 | |
696.0 | 812.0 | 638.0 | 797.0 | +71.0 | +9.8 | 33,819,000 | |
766.0 | 795.0 | 706.0 | 726.0 | -45.0 | -5.8 | 22,304,000 | |
689.0 | 780.0 | 682.0 | 771.0 | +79.0 | +11.4 | 21,080,000 |