38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 585.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.0 | 519.9 | 508.5 | 512.3 | -12.7 | -2.4 | 4,607,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558.0 | 1,825.0 | 1,550.0 | 1,680.0 | +122.0 | +7.8 | 89,366,000 | |
1,590.0 | 1,703.0 | 1,542.0 | 1,558.0 | -24.0 | -1.5 | 62,702,000 | |
1,512.0 | 1,601.0 | 1,492.0 | 1,582.0 | +47.0 | +3.1 | 64,724,000 | |
1,462.0 | 1,541.0 | 1,369.0 | 1,535.0 | +74.0 | +5.1 | 62,863,000 | |
1,450.0 | 1,490.0 | 1,296.0 | 1,461.0 | +16.0 | +1.1 | 46,828,000 | |
1,367.0 | 1,480.0 | 1,218.0 | 1,445.0 | +100.0 | +7.4 | 55,074,500 | |
1,476.0 | 1,555.0 | 1,277.0 | 1,345.0 | -155.0 | -10.3 | 60,881,000 | |
1,588.0 | 1,605.0 | 1,482.0 | 1,500.0 | -2.0 | -0.1 | 52,936,000 | |
1,424.0 | 1,521.0 | 1,355.0 | 1,502.0 | +42.0 | +2.9 | 51,916,500 | |
1,321.0 | 1,477.0 | 1,311.0 | 1,460.0 | +145.0 | +11.0 | 64,265,000 | |
1,205.0 | 1,410.0 | 1,205.0 | 1,315.0 | +114.0 | +9.5 | 77,636,000 | |
1,062.0 | 1,256.0 | 1,056.0 | 1,201.0 | +102.0 | +9.3 | 64,104,000 | |
961.0 | 1,151.0 | 905.0 | 1,099.0 | +138.0 | +14.4 | 91,266,000 | |
1,033.0 | 1,069.0 | 933.0 | 961.0 | -71.0 | -6.9 | 74,601,000 | |
1,075.0 | 1,103.0 | 998.0 | 1,032.0 | -29.0 | -2.7 | 62,654,500 | |
1,008.0 | 1,109.0 | 986.0 | 1,061.0 | +33.0 | +3.2 | 63,489,000 | |
1,021.0 | 1,112.0 | 1,012.0 | 1,028.0 | -8.0 | -0.8 | 45,231,500 | |
965.0 | 1,067.0 | 923.0 | 1,036.0 | +61.0 | +6.3 | 76,645,500 | |
1,012.0 | 1,048.0 | 927.0 | 975.0 | -37.0 | -3.7 | 58,948,500 | |
1,075.0 | 1,151.0 | 995.0 | 1,012.0 | -72.0 | -6.6 | 70,805,000 | |
1,239.0 | 1,304.0 | 1,055.0 | 1,084.0 | -156.0 | -12.6 | 103,637,000 | |
1,320.0 | 1,327.0 | 1,205.0 | 1,240.0 | -60.0 | -4.6 | 76,414,500 | |
1,342.0 | 1,405.0 | 1,297.0 | 1,300.0 | -60.0 | -4.4 | 32,191,000 | |
1,305.0 | 1,374.0 | 1,192.0 | 1,360.0 | +38.0 | +2.9 | 49,416,500 | |
1,381.0 | 1,419.0 | 1,292.0 | 1,322.0 | -92.0 | -6.5 | 57,063,000 | |
1,500.0 | 1,566.0 | 1,393.0 | 1,414.0 | -93.0 | -6.2 | 34,089,500 | |
1,427.0 | 1,533.0 | 1,386.0 | 1,507.0 | +90.0 | +6.4 | 32,769,500 | |
1,457.0 | 1,467.0 | 1,255.0 | 1,417.0 | -40.0 | -2.7 | 36,349,500 | |
1,530.0 | 1,567.0 | 1,404.0 | 1,457.0 | -49.0 | -3.3 | 30,323,000 | |
1,480.0 | 1,519.0 | 1,400.0 | 1,506.0 | +19.0 | +1.3 | 40,903,500 |