38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 585.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.0 | 519.9 | 508.5 | 512.3 | -12.7 | -2.4 | 4,607,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958.0 | 969.0 | 830.0 | 876.0 | -73.0 | -7.7 | 56,676,200 | |
968.0 | 1,000.0 | 902.0 | 949.0 | -14.0 | -1.5 | 54,989,200 | |
1,009.0 | 1,080.0 | 890.0 | 963.0 | -70.0 | -6.8 | 67,935,500 | |
1,084.0 | 1,133.0 | 979.0 | 1,033.0 | -59.0 | -5.4 | 82,124,500 | |
1,038.0 | 1,140.0 | 1,001.0 | 1,092.0 | +43.0 | +4.1 | 67,172,000 | |
1,033.0 | 1,051.0 | 951.0 | 1,049.0 | +16.0 | +1.5 | 61,766,500 | |
827.0 | 1,037.0 | 827.0 | 1,033.0 | +221.0 | +27.2 | 71,645,000 | |
834.0 | 875.0 | 782.0 | 812.0 | -12.0 | -1.5 | 47,671,500 | |
810.0 | 877.0 | 796.0 | 824.0 | +15.0 | +1.9 | 51,841,000 | |
804.0 | 845.0 | 771.0 | 809.0 | +6.0 | +0.7 | 64,405,500 | |
758.0 | 839.0 | 732.0 | 803.0 | +54.0 | +7.2 | 63,172,500 | |
736.0 | 762.0 | 669.0 | 749.0 | +11.0 | +1.5 | 74,736,000 | |
688.0 | 843.0 | 671.0 | 738.0 | +49.0 | +7.1 | 95,914,500 | |
682.0 | 738.0 | 630.0 | 689.0 | +1.0 | +0.1 | 103,197,500 | |
707.0 | 784.0 | 682.0 | 688.0 | -20.0 | -2.8 | 89,639,000 | |
740.0 | 759.0 | 649.0 | 708.0 | -19.0 | -2.6 | 107,899,500 | |
628.0 | 743.0 | 619.0 | 727.0 | +111.0 | +18.0 | 133,478,500 | |
595.0 | 644.0 | 567.0 | 616.0 | +28.0 | +4.8 | 80,418,500 | |
562.0 | 597.0 | 504.0 | 588.0 | +58.0 | +10.9 | 98,136,000 | |
594.0 | 607.0 | 528.0 | 530.0 | -70.0 | -11.7 | 88,910,500 | |
577.0 | 639.0 | 561.0 | 600.0 | +21.0 | +3.6 | 66,277,500 | |
558.0 | 624.0 | 530.0 | 579.0 | +21.0 | +3.8 | 67,372,500 | |
637.0 | 645.0 | 491.0 | 558.0 | -65.0 | -10.4 | 93,538,500 | |
559.0 | 634.0 | 535.0 | 623.0 | +61.0 | +10.9 | 68,827,000 | |
649.0 | 662.0 | 546.0 | 562.0 | -92.0 | -14.1 | 80,883,500 | |
732.0 | 734.0 | 624.0 | 654.0 | -69.0 | -9.5 | 74,199,000 | |
694.0 | 741.0 | 677.0 | 723.0 | +37.0 | +5.4 | 77,361,000 | |
574.0 | 706.0 | 563.0 | 686.0 | +131.0 | +23.6 | 95,286,000 | |
591.0 | 596.0 | 531.0 | 555.0 | -19.0 | -3.3 | 82,818,500 | |
590.0 | 602.0 | 561.0 | 574.0 | +4.0 | +0.7 | 57,011,500 |