38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 585.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.0 | 519.9 | 508.5 | 512.3 | -12.7 | -2.4 | 4,607,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574.0 | 599.0 | 551.0 | 570.0 | -10.0 | -1.7 | 73,748,500 | |
515.0 | 598.0 | 484.0 | 580.0 | +45.0 | +8.4 | 60,309,500 | |
524.0 | 545.0 | 494.0 | 535.0 | +13.0 | +2.5 | 69,495,500 | |
638.0 | 638.0 | 494.0 | 522.0 | -104.0 | -16.6 | 115,216,000 | |
678.0 | 694.0 | 613.0 | 626.0 | -43.0 | -6.4 | 47,080,000 | |
685.0 | 685.0 | 643.0 | 669.0 | -14.0 | -2.0 | 57,966,000 | |
712.0 | 720.0 | 662.0 | 683.0 | -28.0 | -3.9 | 69,156,500 | |
704.0 | 725.0 | 666.0 | 711.0 | +14.0 | +2.0 | 74,292,500 | |
753.0 | 777.0 | 580.0 | 697.0 | -53.0 | -7.1 | 138,428,000 | |
790.0 | 810.0 | 734.0 | 750.0 | -42.0 | -5.3 | 97,066,500 | |
859.0 | 875.0 | 783.0 | 792.0 | -52.0 | -6.2 | 71,055,000 | |
864.0 | 904.0 | 830.0 | 844.0 | -18.0 | -2.1 | 62,712,000 | |
791.0 | 924.0 | 787.0 | 862.0 | +82.0 | +10.5 | 71,087,000 | |
815.0 | 891.0 | 770.0 | 780.0 | -34.0 | -4.2 | 89,543,000 | |
735.0 | 883.0 | 729.0 | 814.0 | +80.0 | +10.9 | 85,287,500 | |
859.0 | 880.0 | 719.0 | 734.0 | -176.0 | -19.3 | 88,673,500 | |
864.0 | 957.0 | 827.0 | 910.0 | +47.0 | +5.4 | 57,323,000 | |
1,014.0 | 1,043.0 | 852.0 | 863.0 | -160.0 | -15.6 | 92,461,000 | |
1,194.0 | 1,204.0 | 948.0 | 1,023.0 | -166.0 | -14.0 | 82,057,500 | |
1,120.0 | 1,267.0 | 1,071.0 | 1,189.0 | +98.0 | +9.0 | 73,776,500 | |
934.0 | 1,122.0 | 914.0 | 1,091.0 | +172.0 | +18.7 | 66,135,500 | |
939.0 | 987.0 | 905.0 | 919.0 | -5.0 | -0.5 | 55,349,500 | |
965.0 | 1,032.0 | 893.0 | 924.0 | -28.0 | -2.9 | 67,882,000 | |
776.0 | 989.0 | 758.0 | 952.0 | +156.0 | +19.6 | 69,835,500 | |
862.0 | 924.0 | 767.0 | 796.0 | -78.0 | -8.9 | 59,928,500 | |
844.0 | 932.0 | 775.0 | 874.0 | +23.0 | +2.7 | 80,303,500 | |
882.0 | 905.0 | 811.0 | 851.0 | -29.0 | -3.3 | 62,640,000 | |
1,055.0 | 1,056.0 | 817.0 | 880.0 | -155.0 | -15.0 | 109,107,000 | |
988.0 | 1,045.0 | 861.0 | 1,035.0 | +27.0 | +2.7 | 64,487,000 | |
1,091.0 | 1,141.0 | 888.0 | 1,008.0 | +17.0 | +1.7 | 89,487,000 |