4902 コニカミノルタ 東証1 15:00
1,037円
前日比
-38 (-3.53%)
比較される銘柄: リコーキヤノンシャープ
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.3 0.99 2.89 0.63
昨年来高値: 1,226 (16/01/04)
昨年来安値: 698 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,049 1,052 1,034 1,037 -38 -3.5 3,852,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/21 1,070 1,083 1,063 1,075 -25 -2.3 3,116,900
17/03/17 1,107 1,108 1,097 1,100 -15 -1.3 2,427,200
17/03/16 1,099 1,117 1,097 1,115 +6 +0.5 1,860,800
17/03/15 1,107 1,110 1,098 1,109 -6 -0.5 2,028,200
17/03/14 1,122 1,123 1,104 1,115 -8 -0.7 2,139,200
17/03/13 1,121 1,123 1,112 1,123 +2 +0.2 1,395,200
17/03/10 1,110 1,125 1,103 1,121 +26 +2.4 3,617,300
17/03/09 1,098 1,102 1,092 1,095 +5 +0.5 2,186,900
17/03/08 1,094 1,097 1,083 1,090 -3 -0.3 1,436,100
17/03/07 1,095 1,096 1,074 1,093 -11 -1.0 2,761,400
17/03/06 1,104 1,107 1,092 1,104 -10 -0.9 1,680,600
17/03/03 1,105 1,117 1,101 1,114 0 0.0 2,441,400
17/03/02 1,111 1,119 1,109 1,114 +21 +1.9 2,802,400
17/03/01 1,090 1,096 1,078 1,093 +10 +0.9 2,168,400
17/02/28 1,083 1,094 1,080 1,083 +11 +1.0 2,395,000
17/02/27 1,081 1,088 1,067 1,072 -18 -1.7 2,022,000
17/02/24 1,090 1,097 1,084 1,090 -4 -0.4 1,783,200
17/02/23 1,089 1,098 1,084 1,094 +3 +0.3 2,200,100
17/02/22 1,101 1,102 1,082 1,091 -10 -0.9 3,049,200
17/02/21 1,090 1,101 1,079 1,101 -4 -0.4 2,655,400
17/02/20 1,104 1,107 1,085 1,105 -7 -0.6 2,376,500
17/02/17 1,114 1,117 1,106 1,112 -14 -1.2 3,139,300
17/02/16 1,122 1,135 1,121 1,126 +7 +0.6 2,728,900
17/02/15 1,115 1,123 1,112 1,119 +16 +1.5 1,610,600
17/02/14 1,119 1,126 1,103 1,103 -11 -1.0 2,500,200
17/02/13 1,115 1,119 1,107 1,114 +11 +1.0 2,709,400
17/02/10 1,090 1,106 1,082 1,103 +38 +3.6 3,794,400
17/02/09 1,066 1,068 1,062 1,065 -5 -0.5 2,006,500
17/02/08 1,052 1,070 1,044 1,070 +18 +1.7 2,949,200

日経平均