4902 コニカミノルタ 東証1 14:49
1,087円
前日比
-7 (-0.64%)
比較される銘柄: リコーキヤノンシャープ
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.0 1.03 2.76 0.65
昨年来高値: 1,226 (16/01/04)
昨年来安値: 698 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,090 1,097 1,084 1,087 -7 -0.6 1,484,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,089 1,098 1,084 1,094 +3 +0.3 2,200,100
17/02/22 1,101 1,102 1,082 1,091 -10 -0.9 3,049,200
17/02/21 1,090 1,101 1,079 1,101 -4 -0.4 2,655,400
17/02/20 1,104 1,107 1,085 1,105 -7 -0.6 2,376,500
17/02/17 1,114 1,117 1,106 1,112 -14 -1.2 3,139,300
17/02/16 1,122 1,135 1,121 1,126 +7 +0.6 2,728,900
17/02/15 1,115 1,123 1,112 1,119 +16 +1.5 1,610,600
17/02/14 1,119 1,126 1,103 1,103 -11 -1.0 2,500,200
17/02/13 1,115 1,119 1,107 1,114 +11 +1.0 2,709,400
17/02/10 1,090 1,106 1,082 1,103 +38 +3.6 3,794,400
17/02/09 1,066 1,068 1,062 1,065 -5 -0.5 2,006,500
17/02/08 1,052 1,070 1,044 1,070 +18 +1.7 2,949,200
17/02/07 1,028 1,057 1,027 1,052 -5 -0.5 3,132,000
17/02/06 1,070 1,071 1,052 1,057 -5 -0.5 2,834,700
17/02/03 1,063 1,071 1,055 1,062 +9 +0.9 2,465,900
17/02/02 1,073 1,076 1,050 1,053 -21 -2.0 3,346,000
17/02/01 1,055 1,078 1,028 1,074 -98 -8.4 7,368,600
17/01/31 1,184 1,189 1,167 1,172 -33 -2.7 2,694,900
17/01/30 1,220 1,226 1,198 1,205 -1 -0.1 2,296,900
17/01/27 1,214 1,219 1,200 1,206 +1 +0.1 2,428,800
17/01/26 1,186 1,207 1,186 1,205 +32 +2.7 3,499,500
17/01/25 1,176 1,182 1,164 1,173 +22 +1.9 1,970,900
17/01/24 1,150 1,160 1,147 1,151 -5 -0.4 1,702,400
17/01/23 1,159 1,166 1,150 1,156 -14 -1.2 1,817,200
17/01/20 1,165 1,175 1,163 1,170 +5 +0.4 1,615,400
17/01/19 1,161 1,175 1,153 1,165 +13 +1.1 2,082,800
17/01/18 1,149 1,159 1,135 1,152 -11 -0.9 3,067,300
17/01/17 1,186 1,186 1,159 1,163 -12 -1.0 1,939,300
17/01/16 1,184 1,190 1,173 1,175 -13 -1.1 1,766,800

日経平均