4902 コニカミノルタ 東証1 12:37
1,069円
前日比
+11 (+1.04%)
比較される銘柄: キヤノンリコーシャープ
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.0 0.98 2.81 1.18
年初来高値: 1,226 (17/01/30)
年初来安値: 836 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,067 1,073 1,061 1,069 +11 +1.0 1,415,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,066 1,070 1,057 1,058 -13 -1.2 3,708,400
17/12/14 1,083 1,086 1,068 1,071 -19 -1.7 3,352,700
17/12/13 1,115 1,116 1,088 1,090 -20 -1.8 2,885,300
17/12/12 1,105 1,112 1,095 1,110 0 0.0 2,524,600
17/12/11 1,096 1,110 1,095 1,110 +17 +1.6 2,375,700
17/12/08 1,090 1,102 1,084 1,093 +17 +1.6 4,102,700
17/12/07 1,080 1,086 1,072 1,076 -2 -0.2 3,351,300
17/12/06 1,095 1,096 1,075 1,078 -17 -1.6 2,702,600
17/12/05 1,091 1,101 1,085 1,095 +1 +0.1 2,136,200
17/12/04 1,110 1,110 1,091 1,094 -11 -1.0 2,525,300
17/12/01 1,111 1,125 1,092 1,105 +9 +0.8 4,869,200
17/11/30 1,083 1,096 1,075 1,096 +17 +1.6 5,441,300
17/11/29 1,068 1,083 1,067 1,079 +24 +2.3 4,521,000
17/11/28 1,057 1,064 1,049 1,055 -12 -1.1 2,499,500
17/11/27 1,080 1,081 1,063 1,067 -9 -0.8 3,337,200
17/11/24 1,045 1,078 1,044 1,076 +43 +4.2 5,416,000
17/11/22 1,039 1,042 1,031 1,033 -9 -0.9 3,015,200
17/11/21 1,041 1,050 1,039 1,042 +7 +0.7 2,319,500
17/11/20 1,037 1,044 1,029 1,035 -5 -0.5 2,054,700
17/11/17 1,049 1,058 1,037 1,040 +3 +0.3 3,450,400
17/11/16 1,022 1,037 1,014 1,037 +2 +0.2 4,700,000
17/11/15 1,044 1,047 1,029 1,035 -17 -1.6 5,241,100
17/11/14 1,050 1,060 1,045 1,052 -3 -0.3 2,539,500
17/11/13 1,065 1,068 1,055 1,055 -11 -1.0 2,265,100
17/11/10 1,062 1,073 1,054 1,066 -15 -1.4 3,963,600
17/11/09 1,089 1,097 1,067 1,081 -11 -1.0 6,555,900
17/11/08 1,077 1,092 1,071 1,092 +7 +0.6 3,497,600
17/11/07 1,063 1,086 1,062 1,085 +24 +2.3 5,072,000
17/11/06 1,050 1,072 1,050 1,061 +7 +0.7 4,492,000

日経平均