4902 コニカミノルタ 東証1 13:00
1,141円
前日比
-22 (-1.89%)
比較される銘柄: リコーキヤノンシャープ
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.7 1.17 2.63 0.51
決算発表予定日  2017/01/31
昨年来高値: 1,226 (16/01/04)
昨年来安値: 698 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,149 1,159 1,135 1,141 -22 -1.9 1,397,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,186 1,186 1,159 1,163 -12 -1.0 1,939,300
17/01/16 1,184 1,190 1,173 1,175 -13 -1.1 1,766,800
17/01/13 1,171 1,189 1,159 1,188 +13 +1.1 2,276,000
17/01/12 1,189 1,194 1,166 1,175 -20 -1.7 2,635,600
17/01/11 1,179 1,195 1,175 1,195 +18 +1.5 2,010,300
17/01/10 1,178 1,191 1,172 1,177 -5 -0.4 3,022,200
17/01/06 1,172 1,188 1,170 1,182 0 0.0 2,098,700
17/01/05 1,198 1,198 1,176 1,182 -12 -1.0 2,442,600
17/01/04 1,167 1,196 1,162 1,194 +33 +2.8 3,014,900
16/12/30 1,147 1,166 1,136 1,161 +4 +0.3 2,059,800
16/12/29 1,173 1,174 1,153 1,157 -20 -1.7 1,996,500
16/12/28 1,172 1,181 1,167 1,177 +12 +1.0 1,901,900
16/12/27 1,159 1,173 1,157 1,165 +6 +0.5 1,723,700
16/12/26 1,172 1,175 1,157 1,159 -5 -0.4 1,831,100
16/12/22 1,171 1,172 1,156 1,164 +4 +0.3 2,135,100
16/12/21 1,161 1,174 1,151 1,160 +8 +0.7 3,012,800
16/12/20 1,154 1,159 1,140 1,152 -9 -0.8 2,647,100
16/12/19 1,169 1,173 1,156 1,161 -7 -0.6 1,825,100
16/12/16 1,161 1,179 1,160 1,168 +25 +2.2 3,317,900
16/12/15 1,140 1,154 1,136 1,143 +5 +0.4 2,078,600
16/12/14 1,126 1,141 1,122 1,138 +8 +0.7 2,338,000
16/12/13 1,126 1,138 1,120 1,130 -6 -0.5 3,304,300
16/12/12 1,153 1,154 1,120 1,136 -9 -0.8 3,490,400
16/12/09 1,121 1,148 1,121 1,145 +14 +1.2 5,709,900
16/12/08 1,130 1,144 1,121 1,131 +11 +1.0 4,043,300
16/12/07 1,111 1,122 1,107 1,120 +8 +0.7 3,729,500
16/12/06 1,104 1,113 1,098 1,112 +10 +0.9 2,995,700
16/12/05 1,112 1,114 1,092 1,102 -13 -1.2 2,428,300
16/12/02 1,110 1,127 1,100 1,115 +7 +0.6 3,253,500

日経平均