37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 585.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536.0 | 536.0 | 513.1 | 514.4 | -21.8 | -4.1 | 3,775,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.0 | 564.0 | 554.0 | 560.0 | +13.0 | +2.4 | 3,598,900 | |
540.0 | 556.0 | 540.0 | 547.0 | +2.0 | +0.4 | 4,287,400 | |
550.0 | 553.0 | 538.0 | 545.0 | -1.0 | -0.2 | 4,095,500 | |
541.0 | 550.0 | 535.0 | 546.0 | -9.0 | -1.6 | 4,598,300 | |
548.0 | 560.0 | 546.0 | 555.0 | +17.0 | +3.2 | 4,593,700 | |
555.0 | 559.0 | 538.0 | 538.0 | -27.0 | -4.8 | 4,708,600 | |
574.0 | 575.0 | 559.0 | 565.0 | -19.0 | -3.3 | 4,292,900 | |
583.0 | 592.0 | 582.0 | 584.0 | -4.0 | -0.7 | 3,409,800 | |
603.0 | 603.0 | 586.0 | 588.0 | -10.0 | -1.7 | 4,084,700 | |
596.0 | 602.0 | 594.0 | 598.0 | 0.0 | 0.0 | 3,251,600 | |
597.0 | 603.0 | 595.0 | 598.0 | +4.0 | +0.7 | 2,418,600 | |
599.0 | 599.0 | 593.0 | 594.0 | -3.0 | -0.5 | 1,994,200 | |
599.0 | 603.0 | 594.0 | 597.0 | 0.0 | 0.0 | 3,048,700 | |
601.0 | 601.0 | 592.0 | 597.0 | +1.0 | +0.2 | 2,616,200 | |
591.0 | 598.0 | 589.0 | 596.0 | +2.0 | +0.3 | 2,301,700 | |
604.0 | 604.0 | 591.0 | 594.0 | -7.0 | -1.2 | 2,830,500 | |
595.0 | 603.0 | 593.0 | 601.0 | +8.0 | +1.3 | 2,736,400 | |
588.0 | 597.0 | 587.0 | 593.0 | +4.0 | +0.7 | 2,090,600 | |
600.0 | 600.0 | 587.0 | 589.0 | -13.0 | -2.2 | 2,752,400 | |
601.0 | 603.0 | 597.0 | 602.0 | 0.0 | 0.0 | 2,557,000 | |
589.0 | 602.0 | 589.0 | 602.0 | +15.0 | +2.6 | 5,434,000 | |
582.0 | 591.0 | 581.0 | 587.0 | 0.0 | 0.0 | 2,270,600 | |
582.0 | 589.0 | 576.0 | 587.0 | +9.0 | +1.6 | 4,010,100 | |
570.0 | 578.0 | 569.0 | 578.0 | +11.0 | +1.9 | 2,659,800 | |
570.0 | 570.0 | 564.0 | 567.0 | -1.0 | -0.2 | 1,688,500 | |
568.0 | 570.0 | 561.0 | 568.0 | 0.0 | 0.0 | 2,749,400 | |
574.0 | 574.0 | 567.0 | 568.0 | -4.0 | -0.7 | 3,943,400 | |
556.0 | 574.0 | 553.0 | 572.0 | +21.0 | +3.8 | 7,322,000 | |
546.0 | 554.0 | 539.0 | 551.0 | +9.0 | +1.7 | 4,765,600 | |
543.0 | 545.0 | 538.0 | 542.0 | - | - | 2,932,500 |