37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 585.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510.0 | 522.2 | 506.0 | 519.3 | +4.9 | +1.0 | 2,615,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468.0 | 471.7 | 465.5 | 471.6 | +3.2 | +0.7 | 2,861,100 | |
469.5 | 475.5 | 467.0 | 468.4 | -0.4 | -0.1 | 4,521,100 | |
466.0 | 469.5 | 458.2 | 468.8 | +0.1 | 0.0 | 10,696,100 | |
473.3 | 473.8 | 467.5 | 468.7 | -5.2 | -1.1 | 5,241,500 | |
474.9 | 475.8 | 470.4 | 473.9 | +4.3 | +0.9 | 3,424,100 | |
469.2 | 471.8 | 465.6 | 469.6 | +0.4 | +0.1 | 3,865,200 | |
473.0 | 477.5 | 468.7 | 469.2 | +1.2 | +0.3 | 2,999,000 | |
470.3 | 471.9 | 466.3 | 468.0 | -2.0 | -0.4 | 4,513,400 | |
474.2 | 476.5 | 466.8 | 470.0 | +1.7 | +0.4 | 4,125,800 | |
473.4 | 478.3 | 468.3 | 468.3 | -1.7 | -0.4 | 5,647,100 | |
467.5 | 470.8 | 464.5 | 470.0 | -2.0 | -0.4 | 3,568,300 | |
472.0 | 476.5 | 470.5 | 472.0 | +8.0 | +1.7 | 3,430,200 | |
464.0 | 468.0 | 463.0 | 464.0 | 0.0 | 0.0 | 3,366,600 | |
463.0 | 469.0 | 462.0 | 464.0 | 0.0 | 0.0 | 3,104,000 | |
468.0 | 471.0 | 461.0 | 464.0 | -11.0 | -2.3 | 6,274,300 | |
477.0 | 480.0 | 471.0 | 475.0 | -4.0 | -0.8 | 4,973,500 | |
486.0 | 487.0 | 479.0 | 479.0 | +1.0 | +0.2 | 2,995,000 | |
482.0 | 486.0 | 478.0 | 478.0 | -8.0 | -1.6 | 4,117,200 | |
479.0 | 489.0 | 479.0 | 486.0 | +8.0 | +1.7 | 4,999,900 | |
484.0 | 486.0 | 478.0 | 478.0 | -4.0 | -0.8 | 3,781,400 | |
481.0 | 485.0 | 478.0 | 482.0 | +2.0 | +0.4 | 4,818,600 | |
483.0 | 485.0 | 478.0 | 480.0 | -3.0 | -0.6 | 3,803,400 | |
479.0 | 487.0 | 479.0 | 483.0 | +8.0 | +1.7 | 6,132,600 | |
474.0 | 482.0 | 472.0 | 475.0 | -1.0 | -0.2 | 5,093,300 | |
489.0 | 490.0 | 474.0 | 476.0 | -18.0 | -3.6 | 8,568,900 | |
492.0 | 496.0 | 478.0 | 494.0 | -48.0 | -8.9 | 16,170,400 | |
528.0 | 542.0 | 527.0 | 542.0 | +18.0 | +3.4 | 5,951,200 | |
521.0 | 528.0 | 519.0 | 524.0 | +1.0 | +0.2 | 6,082,300 | |
528.0 | 540.0 | 517.0 | 523.0 | -25.0 | -4.6 | 12,356,400 | |
576.0 | 576.0 | 514.0 | 548.0 | -27.0 | -4.7 | 16,463,500 |