38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528.0 | 543.2 | 527.3 | 541.8 | +16.2 | +3.1 | 3,478,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474.0 | 482.0 | 472.0 | 475.0 | -1.0 | -0.2 | 5,093,300 | |
489.0 | 490.0 | 474.0 | 476.0 | -18.0 | -3.6 | 8,568,900 | |
492.0 | 496.0 | 478.0 | 494.0 | -48.0 | -8.9 | 16,170,400 | |
528.0 | 542.0 | 527.0 | 542.0 | +18.0 | +3.4 | 5,951,200 | |
521.0 | 528.0 | 519.0 | 524.0 | +1.0 | +0.2 | 6,082,300 | |
528.0 | 540.0 | 517.0 | 523.0 | -25.0 | -4.6 | 12,356,400 | |
576.0 | 576.0 | 514.0 | 548.0 | -27.0 | -4.7 | 16,463,500 | |
585.0 | 585.0 | 572.0 | 575.0 | -6.0 | -1.0 | 3,325,700 | |
572.0 | 581.0 | 571.0 | 581.0 | +12.0 | +2.1 | 4,090,900 | |
564.0 | 569.0 | 562.0 | 569.0 | +3.0 | +0.5 | 1,566,000 | |
570.0 | 572.0 | 562.0 | 566.0 | +2.0 | +0.4 | 2,431,900 | |
558.0 | 567.0 | 558.0 | 564.0 | +9.0 | +1.6 | 2,602,200 | |
549.0 | 556.0 | 548.0 | 555.0 | +8.0 | +1.5 | 2,364,000 | |
547.0 | 550.0 | 543.0 | 547.0 | -3.0 | -0.5 | 1,963,000 | |
551.0 | 553.0 | 549.0 | 550.0 | +1.0 | +0.2 | 1,314,800 | |
550.0 | 553.0 | 547.0 | 549.0 | 0.0 | 0.0 | 1,539,500 | |
546.0 | 552.0 | 545.0 | 549.0 | -3.0 | -0.5 | 1,438,100 | |
549.0 | 555.0 | 547.0 | 552.0 | +1.0 | +0.2 | 2,266,100 | |
548.0 | 555.0 | 548.0 | 551.0 | +1.0 | +0.2 | 2,635,100 | |
549.0 | 553.0 | 544.0 | 550.0 | +5.0 | +0.9 | 1,922,000 | |
544.0 | 546.0 | 538.0 | 545.0 | +3.0 | +0.6 | 2,369,600 | |
542.0 | 544.0 | 536.0 | 542.0 | 0.0 | 0.0 | 4,244,800 | |
550.0 | 552.0 | 540.0 | 542.0 | -11.0 | -2.0 | 2,981,500 | |
546.0 | 555.0 | 545.0 | 553.0 | +12.0 | +2.2 | 3,667,700 | |
545.0 | 546.0 | 539.0 | 541.0 | 0.0 | 0.0 | 2,996,200 | |
555.0 | 556.0 | 539.0 | 541.0 | -13.0 | -2.3 | 5,785,500 | |
562.0 | 566.0 | 550.0 | 554.0 | -10.0 | -1.8 | 5,090,800 | |
560.0 | 569.0 | 558.0 | 564.0 | -5.0 | -0.9 | 2,406,900 | |
576.0 | 578.0 | 567.0 | 569.0 | -15.0 | -2.6 | 2,728,000 | |
580.0 | 586.0 | 575.0 | 584.0 | +6.0 | +1.0 | 2,686,500 |