37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 585.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500.0 | 562.0 | 489.1 | 514.4 | +18.0 | +3.6 | 65,219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497.6 | 516.9 | 483.0 | 496.4 | +2.5 | +0.5 | 62,561,000 | |
404.8 | 499.6 | 397.6 | 493.9 | +86.4 | +21.2 | 107,088,700 | |
416.1 | 434.3 | 401.3 | 407.5 | -5.3 | -1.3 | 68,327,500 | |
470.0 | 471.3 | 398.7 | 412.8 | -55.1 | -11.8 | 85,431,700 | |
426.6 | 482.5 | 421.5 | 467.9 | +48.3 | +11.5 | 62,710,900 | |
490.1 | 491.4 | 413.7 | 419.6 | -66.9 | -13.8 | 58,132,600 | |
450.6 | 508.6 | 449.9 | 486.5 | +36.0 | +8.0 | 66,555,300 | |
524.2 | 524.2 | 442.4 | 450.5 | -75.7 | -14.4 | 73,942,800 | |
498.3 | 526.6 | 487.8 | 526.2 | +27.9 | +5.6 | 58,547,000 | |
463.0 | 502.0 | 458.2 | 498.3 | +34.3 | +7.4 | 99,765,400 | |
570.0 | 585.0 | 461.0 | 464.0 | -100.0 | -17.7 | 123,996,400 | |
575.0 | 586.0 | 536.0 | 564.0 | -5.0 | -0.9 | 55,319,300 | |
591.0 | 603.0 | 535.0 | 569.0 | -25.0 | -4.2 | 72,354,600 | |
543.0 | 604.0 | 524.0 | 594.0 | +52.0 | +9.6 | 68,721,600 | |
525.0 | 560.0 | 496.0 | 542.0 | +15.0 | +2.8 | 56,717,700 | |
575.0 | 575.0 | 514.0 | 527.0 | -42.0 | -7.4 | 68,468,200 | |
453.0 | 578.0 | 452.0 | 569.0 | +116.0 | +25.6 | 121,866,300 | |
443.0 | 468.0 | 432.0 | 453.0 | +7.0 | +1.6 | 71,061,400 | |
481.0 | 501.0 | 446.0 | 446.0 | -37.0 | -7.7 | 77,879,600 | |
479.0 | 495.0 | 461.0 | 483.0 | +13.0 | +2.8 | 76,955,100 | |
450.0 | 475.0 | 439.0 | 470.0 | +17.0 | +3.8 | 86,048,300 | |
436.0 | 478.0 | 434.0 | 453.0 | +21.0 | +4.9 | 100,812,400 | |
450.0 | 492.0 | 418.0 | 432.0 | -22.0 | -4.8 | 118,626,400 | |
512.0 | 518.0 | 443.0 | 454.0 | -62.0 | -12.0 | 94,779,500 | |
488.0 | 543.0 | 458.0 | 516.0 | +31.0 | +6.4 | 124,428,600 | |
487.0 | 522.0 | 440.0 | 485.0 | +3.0 | +0.6 | 116,889,900 | |
532.0 | 544.0 | 476.0 | 482.0 | -42.0 | -8.0 | 106,302,600 | |
465.0 | 528.0 | 458.0 | 524.0 | +55.0 | +11.7 | 100,029,000 | |
572.0 | 572.0 | 469.0 | 469.0 | -93.0 | -16.5 | 150,032,100 |