38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 585.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.3 | 516.2 | 508.5 | 512.3 | -3.5 | -0.7 | 2,335,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.0 | 519.9 | 512.8 | 515.8 | -9.2 | -1.8 | 2,271,700 | |
519.6 | 529.4 | 516.8 | 525.0 | +5.7 | +1.1 | 2,025,400 | |
510.0 | 522.2 | 506.0 | 519.3 | +4.9 | +1.0 | 2,615,200 | |
536.0 | 536.0 | 513.1 | 514.4 | -21.8 | -4.1 | 3,775,300 | |
540.0 | 540.5 | 530.6 | 536.2 | -1.3 | -0.2 | 2,909,000 | |
547.0 | 547.0 | 535.6 | 537.5 | -9.5 | -1.7 | 1,941,600 | |
539.9 | 547.0 | 536.2 | 547.0 | +11.0 | +2.1 | 2,055,800 | |
539.6 | 546.5 | 532.2 | 536.0 | -3.6 | -0.7 | 3,629,700 | |
538.9 | 543.7 | 531.1 | 539.6 | +3.1 | +0.6 | 1,995,900 | |
541.1 | 545.6 | 530.5 | 536.5 | -10.5 | -1.9 | 3,022,100 | |
541.8 | 562.0 | 540.0 | 547.0 | +9.5 | +1.8 | 5,762,400 | |
526.2 | 538.8 | 525.0 | 537.5 | +3.1 | +0.6 | 1,631,100 | |
542.4 | 542.4 | 532.5 | 534.4 | -2.6 | -0.5 | 1,741,300 | |
530.0 | 539.6 | 528.1 | 537.0 | -1.7 | -0.3 | 1,742,200 | |
541.1 | 550.0 | 535.2 | 538.7 | -0.6 | -0.1 | 2,240,700 | |
539.8 | 544.6 | 535.8 | 539.3 | +6.3 | +1.2 | 3,957,100 | |
525.5 | 534.2 | 524.3 | 533.0 | +13.0 | +2.5 | 3,587,600 | |
519.9 | 521.5 | 499.2 | 520.0 | -8.3 | -1.6 | 6,272,300 | |
502.1 | 544.8 | 501.5 | 528.3 | +29.4 | +5.9 | 11,792,900 | |
490.0 | 503.7 | 489.1 | 498.9 | +6.6 | +1.3 | 3,001,200 | |
499.0 | 499.0 | 491.2 | 492.3 | -7.3 | -1.5 | 2,281,800 | |
500.0 | 502.6 | 495.3 | 499.6 | +3.2 | +0.6 | 1,879,900 | |
493.4 | 503.5 | 493.2 | 496.4 | +2.7 | +0.5 | 2,152,900 | |
498.0 | 498.6 | 490.9 | 493.7 | -1.3 | -0.3 | 1,893,000 | |
495.5 | 498.2 | 489.3 | 495.0 | -0.8 | -0.2 | 3,447,500 | |
496.2 | 497.9 | 490.1 | 495.8 | -1.1 | -0.2 | 2,586,300 | |
506.7 | 509.9 | 496.9 | 496.9 | -10.8 | -2.1 | 2,508,800 | |
507.0 | 509.7 | 502.8 | 507.7 | +2.3 | +0.5 | 2,448,400 | |
507.1 | 512.9 | 503.7 | 505.4 | +4.1 | +0.8 | 3,173,400 |