38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 585.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.3 | 516.2 | 508.5 | 512.3 | -3.5 | -0.7 | 2,335,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494.2 | 503.5 | 493.0 | 501.3 | +4.7 | +0.9 | 2,766,000 | |
500.0 | 501.5 | 490.2 | 496.6 | -0.2 | -0.0 | 2,994,600 | |
495.0 | 502.8 | 490.9 | 496.8 | +1.4 | +0.3 | 4,025,100 | |
492.0 | 496.6 | 487.7 | 495.4 | +6.7 | +1.4 | 2,086,800 | |
495.0 | 495.4 | 486.9 | 488.7 | -6.4 | -1.3 | 1,849,800 | |
490.7 | 497.7 | 485.3 | 495.1 | +0.6 | +0.1 | 2,242,500 | |
496.4 | 502.5 | 487.7 | 494.5 | -9.3 | -1.8 | 3,385,100 | |
507.5 | 516.9 | 498.6 | 503.8 | -4.5 | -0.9 | 5,282,600 | |
495.0 | 513.3 | 493.4 | 508.3 | +8.3 | +1.7 | 5,392,400 | |
487.3 | 503.5 | 485.9 | 500.0 | +9.1 | +1.9 | 4,295,700 | |
491.9 | 496.5 | 483.0 | 490.9 | -0.9 | -0.2 | 3,065,000 | |
491.2 | 496.3 | 487.5 | 491.8 | +0.6 | +0.1 | 3,051,200 | |
497.6 | 504.5 | 488.8 | 491.2 | -2.7 | -0.5 | 3,913,900 | |
479.8 | 499.6 | 477.0 | 493.9 | +11.3 | +2.3 | 6,231,700 | |
478.0 | 488.4 | 477.5 | 482.6 | +9.3 | +2.0 | 3,590,500 | |
466.0 | 477.2 | 465.5 | 473.3 | +6.0 | +1.3 | 3,191,300 | |
465.0 | 474.0 | 464.8 | 467.3 | +2.4 | +0.5 | 3,520,200 | |
473.6 | 474.9 | 464.2 | 464.9 | -6.1 | -1.3 | 3,332,400 | |
469.2 | 473.5 | 465.1 | 471.0 | +0.2 | 0.0 | 2,723,600 | |
475.3 | 476.3 | 468.1 | 470.8 | -2.8 | -0.6 | 2,845,400 | |
488.6 | 489.0 | 473.6 | 473.6 | -15.6 | -3.2 | 3,657,600 | |
481.6 | 491.0 | 479.9 | 489.2 | +10.6 | +2.2 | 4,649,700 | |
475.7 | 479.5 | 471.2 | 478.6 | +4.1 | +0.9 | 3,005,400 | |
476.0 | 477.7 | 465.7 | 474.5 | -3.8 | -0.8 | 3,625,700 | |
478.0 | 478.9 | 470.4 | 478.3 | +5.4 | +1.1 | 4,744,300 | |
481.2 | 483.2 | 469.0 | 472.9 | -8.1 | -1.7 | 5,464,800 | |
482.3 | 489.5 | 476.6 | 481.0 | -1.1 | -0.2 | 5,928,000 | |
471.9 | 483.3 | 471.2 | 482.1 | +11.7 | +2.5 | 7,233,800 | |
461.5 | 475.7 | 460.9 | 470.4 | +12.1 | +2.6 | 7,899,300 | |
440.3 | 462.7 | 440.3 | 458.3 | +14.6 | +3.3 | 8,598,700 |