38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 585.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.0 | 519.9 | 508.5 | 512.3 | -12.7 | -2.4 | 4,607,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810.0 | 998.0 | 785.0 | 991.0 | +189.0 | +23.6 | 65,660,500 | |
818.0 | 860.0 | 727.0 | 802.0 | -36.0 | -4.3 | 123,828,000 | |
731.0 | 956.0 | 695.0 | 838.0 | +77.0 | +10.1 | 104,208,000 | |
702.0 | 863.0 | 676.0 | 761.0 | +49.0 | +6.9 | 96,666,000 | |
732.0 | 802.0 | 562.0 | 712.0 | +30.0 | +4.4 | 75,316,000 | |
701.0 | 739.0 | 585.0 | 682.0 | -20.0 | -2.8 | 70,059,000 | |
658.0 | 818.0 | 543.0 | 702.0 | +74.0 | +11.8 | 106,603,000 | |
1,170.0 | 1,181.0 | 471.0 | 628.0 | -559.0 | -47.1 | 140,313,500 | |
1,450.0 | 1,471.0 | 1,092.0 | 1,187.0 | -332.0 | -21.9 | 76,039,000 | |
1,795.0 | 1,795.0 | 1,467.0 | 1,519.0 | -257.0 | -14.5 | 82,011,500 | |
1,796.0 | 1,895.0 | 1,705.0 | 1,776.0 | -17.0 | -0.9 | 82,426,500 | |
1,923.0 | 2,065.0 | 1,783.0 | 1,793.0 | -174.0 | -8.8 | 97,638,500 | |
1,528.0 | 1,997.0 | 1,463.0 | 1,967.0 | +411.0 | +26.4 | 95,205,000 | |
1,359.0 | 1,649.0 | 1,351.0 | 1,556.0 | +202.0 | +14.9 | 74,433,500 | |
1,431.0 | 1,445.0 | 1,141.0 | 1,354.0 | -147.0 | -9.8 | 106,687,500 | |
1,615.0 | 1,647.0 | 1,273.0 | 1,501.0 | -204.0 | -12.0 | 143,001,000 | |
1,968.0 | 1,968.0 | 1,471.0 | 1,705.0 | -274.0 | -13.8 | 97,628,500 | |
2,070.0 | 2,195.0 | 1,933.0 | 1,979.0 | -121.0 | -5.8 | 53,744,000 | |
2,015.0 | 2,290.0 | 1,951.0 | 2,100.0 | +100.0 | +5.0 | 85,957,500 | |
1,937.0 | 2,095.0 | 1,868.0 | 2,000.0 | +53.0 | +2.7 | 56,871,500 | |
1,819.0 | 1,967.0 | 1,666.0 | 1,947.0 | +129.0 | +7.1 | 55,424,000 | |
1,771.0 | 1,927.0 | 1,503.0 | 1,818.0 | +47.0 | +2.7 | 104,466,000 | |
1,833.0 | 1,985.0 | 1,723.0 | 1,771.0 | -48.0 | -2.6 | 86,995,500 | |
1,670.0 | 1,854.0 | 1,647.0 | 1,819.0 | +164.0 | +9.9 | 69,778,500 | |
1,653.0 | 1,705.0 | 1,516.0 | 1,655.0 | +9.0 | +0.5 | 82,335,000 | |
1,555.0 | 1,720.0 | 1,549.0 | 1,646.0 | +98.0 | +6.3 | 74,239,000 | |
1,513.0 | 1,578.0 | 1,375.0 | 1,548.0 | +30.0 | +2.0 | 96,053,500 | |
1,663.0 | 1,707.0 | 1,481.0 | 1,518.0 | -128.0 | -7.8 | 68,748,000 | |
1,709.0 | 1,710.0 | 1,584.0 | 1,646.0 | -34.0 | -2.0 | 73,258,000 | |
1,671.0 | 1,779.0 | 1,662.0 | 1,680.0 | 0.0 | 0.0 | 59,590,500 |