38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 585.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.0 | 519.9 | 508.5 | 512.3 | -12.7 | -2.4 | 4,607,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641.0 | 756.0 | 584.0 | 692.0 | +61.0 | +9.7 | 20,443,000 | |
654.0 | 695.0 | 616.0 | 631.0 | -23.0 | -3.5 | 16,125,000 | |
710.0 | 730.0 | 560.0 | 654.0 | -52.0 | -7.4 | 16,416,000 | |
846.0 | 872.0 | 705.0 | 706.0 | -120.0 | -14.5 | 16,460,000 | |
906.0 | 934.0 | 773.0 | 826.0 | -90.0 | -9.8 | 14,972,000 | |
911.0 | 936.0 | 801.0 | 916.0 | -9.0 | -1.0 | 19,637,000 | |
846.0 | 965.0 | 831.0 | 925.0 | +79.0 | +9.3 | 25,315,000 | |
799.0 | 863.0 | 759.0 | 846.0 | +76.0 | +9.9 | 21,871,000 | |
690.0 | 910.0 | 650.0 | 770.0 | +77.0 | +11.1 | 28,901,000 | |
920.0 | 950.0 | 674.0 | 693.0 | -257.0 | -27.1 | 34,767,000 | |
925.0 | 1,020.0 | 860.0 | 950.0 | +15.0 | +1.6 | 22,829,000 | |
940.0 | 1,007.0 | 789.0 | 935.0 | 0.0 | 0.0 | 24,236,000 | |
869.0 | 945.0 | 850.0 | 935.0 | +92.0 | +10.9 | 16,499,000 | |
739.0 | 967.0 | 715.0 | 843.0 | +103.0 | +13.9 | 29,913,000 | |
880.0 | 885.0 | 740.0 | 740.0 | -110.0 | -12.9 | 25,460,000 | |
925.0 | 987.0 | 832.0 | 850.0 | -67.0 | -7.3 | 17,981,000 | |
890.0 | 1,135.0 | 880.0 | 917.0 | +17.0 | +1.9 | 42,286,000 | |
652.0 | 920.0 | 652.0 | 900.0 | +240.0 | +36.4 | 35,016,000 | |
523.0 | 705.0 | 520.0 | 660.0 | +139.0 | +26.7 | 37,553,000 | |
468.0 | 546.0 | 447.0 | 521.0 | +53.0 | +11.3 | 27,641,000 | |
482.0 | 528.0 | 452.0 | 468.0 | -24.0 | -4.9 | 15,889,000 | |
460.0 | 513.0 | 451.0 | 492.0 | +27.0 | +5.8 | 17,996,000 | |
386.0 | 467.0 | 380.0 | 465.0 | +85.0 | +22.4 | 10,347,000 | |
405.0 | 475.0 | 380.0 | 380.0 | -30.0 | -7.3 | 20,564,000 | |
379.0 | 430.0 | 320.0 | 410.0 | +31.0 | +8.2 | 16,280,000 | |
417.0 | 417.0 | 364.0 | 379.0 | -41.0 | -9.8 | 8,980,000 | |
441.0 | 444.0 | 388.0 | 420.0 | -21.0 | -4.8 | 13,358,000 | |
480.0 | 487.0 | 441.0 | 441.0 | -44.0 | -9.1 | 8,442,000 | |
503.0 | 510.0 | 469.0 | 485.0 | -14.0 | -2.8 | 12,206,000 | |
490.0 | 524.0 | 475.0 | 499.0 | - | - | 14,615,000 |