38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 585.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.0 | 519.9 | 508.5 | 512.3 | -12.7 | -2.4 | 4,607,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572.0 | 572.0 | 469.0 | 469.0 | -93.0 | -16.5 | 150,032,100 | |
601.0 | 638.0 | 552.0 | 562.0 | -42.0 | -7.0 | 137,102,400 | |
566.0 | 618.0 | 564.0 | 604.0 | +45.0 | +8.1 | 132,499,100 | |
564.0 | 584.0 | 522.0 | 559.0 | -1.0 | -0.2 | 101,853,600 | |
614.0 | 627.0 | 545.0 | 560.0 | -54.0 | -8.8 | 98,166,500 | |
605.0 | 658.0 | 597.0 | 614.0 | +16.0 | +2.7 | 106,297,900 | |
619.0 | 642.0 | 551.0 | 598.0 | -20.0 | -3.2 | 112,392,000 | |
604.0 | 633.0 | 568.0 | 618.0 | +18.0 | +3.0 | 145,326,300 | |
547.0 | 640.0 | 539.0 | 600.0 | +61.0 | +11.3 | 250,202,100 | |
448.0 | 615.0 | 448.0 | 539.0 | +86.0 | +19.0 | 256,617,000 | |
394.0 | 474.0 | 366.0 | 453.0 | +59.0 | +15.0 | 190,947,600 | |
338.0 | 412.0 | 331.0 | 394.0 | +60.0 | +18.0 | 218,875,200 | |
272.0 | 353.0 | 266.0 | 334.0 | +70.0 | +26.5 | 225,226,700 | |
296.0 | 307.0 | 250.0 | 264.0 | -32.0 | -10.8 | 168,079,200 | |
341.0 | 342.0 | 292.0 | 296.0 | -47.0 | -13.7 | 124,459,000 | |
280.0 | 352.0 | 280.0 | 343.0 | +65.0 | +23.4 | 134,353,700 | |
370.0 | 393.0 | 278.0 | 278.0 | -94.0 | -25.3 | 156,710,000 | |
405.0 | 469.0 | 363.0 | 372.0 | -27.0 | -6.8 | 204,129,900 | |
412.0 | 435.0 | 359.0 | 399.0 | -22.0 | -5.2 | 192,870,000 | |
434.0 | 446.0 | 372.0 | 421.0 | -18.0 | -4.1 | 128,343,500 | |
576.0 | 593.0 | 361.0 | 439.0 | -147.0 | -25.1 | 124,701,300 | |
664.0 | 702.0 | 582.0 | 586.0 | -94.0 | -13.8 | 55,290,400 | |
708.0 | 736.0 | 671.0 | 680.0 | -33.0 | -4.6 | 60,869,700 | |
721.0 | 741.0 | 695.0 | 713.0 | -4.0 | -0.6 | 56,417,000 | |
791.0 | 797.0 | 703.0 | 717.0 | -82.0 | -10.3 | 72,375,100 | |
764.0 | 815.0 | 726.0 | 799.0 | +47.0 | +6.2 | 51,172,100 | |
756.0 | 803.0 | 729.0 | 752.0 | -4.0 | -0.5 | 53,564,900 | |
869.0 | 874.0 | 721.0 | 756.0 | -154.0 | -16.9 | 70,821,300 | |
1,070.0 | 1,097.0 | 905.0 | 910.0 | -139.0 | -13.3 | 43,611,500 | |
945.0 | 1,072.0 | 936.0 | 1,049.0 | +91.0 | +9.5 | 40,424,100 |