38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 578 | 559 | 574 | -1 | -0.2 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 1,037 | 928 | 995 | +53 | +5.6 | 341,700 | |
889 | 945 | 878 | 942 | +57 | +6.4 | 159,100 | |
855 | 890 | 855 | 885 | +18 | +2.1 | 34,600 | |
888 | 893 | 867 | 867 | -22 | -2.5 | 29,900 | |
863 | 892 | 863 | 889 | +26 | +3.0 | 52,600 | |
849 | 874 | 846 | 863 | +28 | +3.4 | 43,300 | |
835 | 845 | 822 | 835 | -4 | -0.5 | 56,600 | |
850 | 855 | 836 | 839 | -20 | -2.3 | 71,100 | |
874 | 875 | 853 | 859 | -23 | -2.6 | 41,700 | |
863 | 882 | 849 | 882 | +16 | +1.8 | 43,600 | |
855 | 869 | 853 | 866 | +11 | +1.3 | 30,300 | |
853 | 858 | 844 | 855 | +2 | +0.2 | 39,300 | |
872 | 872 | 843 | 853 | -8 | -0.9 | 72,300 | |
873 | 880 | 857 | 861 | -12 | -1.4 | 40,800 | |
900 | 900 | 873 | 873 | -26 | -2.9 | 51,600 | |
900 | 909 | 887 | 899 | +7 | +0.8 | 34,800 | |
871 | 898 | 864 | 892 | +21 | +2.4 | 47,500 | |
896 | 896 | 863 | 871 | -25 | -2.8 | 50,700 | |
880 | 911 | 880 | 896 | +21 | +2.4 | 79,100 | |
868 | 884 | 854 | 875 | +9 | +1.0 | 48,300 | |
853 | 873 | 850 | 866 | +10 | +1.2 | 55,000 | |
897 | 897 | 845 | 856 | -44 | -4.9 | 132,100 | |
920 | 925 | 897 | 900 | -5 | -0.6 | 89,700 | |
910 | 915 | 890 | 905 | -1 | -0.1 | 42,300 | |
881 | 910 | 881 | 906 | +25 | +2.8 | 45,000 | |
870 | 895 | 860 | 881 | +23 | +2.7 | 54,600 | |
870 | 877 | 857 | 858 | +3 | +0.4 | 39,100 | |
875 | 875 | 844 | 855 | -20 | -2.3 | 67,400 | |
886 | 886 | 854 | 875 | -26 | -2.9 | 164,900 | |
909 | 920 | 892 | 901 | +5 | +0.6 | 82,100 |