38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 566 | 553 | 558 | -1 | -0.2 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 580 | 550 | 570 | 0 | 0.0 | 163,400 | |
541 | 585 | 536 | 570 | +49 | +9.4 | 292,200 | |
490 | 540 | 490 | 521 | +36 | +7.4 | 220,100 | |
471 | 495 | 471 | 485 | +19 | +4.1 | 145,000 | |
465 | 479 | 464 | 466 | -7 | -1.5 | 62,200 | |
451 | 478 | 450 | 473 | +21 | +4.6 | 87,900 | |
460 | 466 | 448 | 452 | -8 | -1.7 | 64,600 | |
462 | 467 | 456 | 460 | -2 | -0.4 | 35,000 | |
465 | 483 | 461 | 462 | -11 | -2.3 | 61,500 | |
456 | 475 | 453 | 473 | +16 | +3.5 | 67,900 | |
469 | 469 | 453 | 457 | -9 | -1.9 | 51,700 | |
465 | 470 | 459 | 466 | +3 | +0.6 | 47,900 | |
471 | 475 | 456 | 463 | -8 | -1.7 | 93,700 | |
490 | 498 | 468 | 471 | -4 | -0.8 | 125,400 | |
461 | 493 | 459 | 475 | +14 | +3.0 | 177,900 | |
480 | 487 | 461 | 461 | -26 | -5.3 | 175,800 | |
460 | 491 | 458 | 487 | +35 | +7.7 | 245,900 | |
436 | 457 | 436 | 452 | +19 | +4.4 | 146,600 | |
436 | 444 | 423 | 433 | +13 | +3.1 | 150,700 | |
417 | 429 | 414 | 420 | -5 | -1.2 | 120,800 | |
440 | 444 | 420 | 425 | -15 | -3.4 | 220,300 | |
424 | 450 | 412 | 440 | +23 | +5.5 | 420,500 | |
411 | 453 | 403 | 417 | +14 | +3.5 | 563,600 | |
420 | 426 | 394 | 403 | -10 | -2.4 | 618,700 | |
453 | 465 | 413 | 413 | -80 | -16.2 | 1,399,200 | |
493 | 493 | 493 | 493 | -100 | -16.9 | 211,100 | |
593 | 593 | 593 | 593 | -150 | -20.2 | 3,300 | |
763 | 775 | 729 | 743 | -20 | -2.6 | 148,700 | |
795 | 795 | 761 | 763 | -38 | -4.7 | 78,800 | |
819 | 826 | 800 | 801 | -19 | -2.3 | 71,700 |