38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 578 | 559 | 574 | -1 | -0.2 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,068 | 1,012 | 1,020 | +10 | +1.0 | 160,000 | |
1,100 | 1,100 | 995 | 1,010 | -98 | -8.8 | 384,100 | |
1,055 | 1,110 | 1,020 | 1,108 | +61 | +5.8 | 303,600 | |
1,018 | 1,054 | 1,011 | 1,047 | +8 | +0.8 | 134,200 | |
1,024 | 1,058 | 1,005 | 1,039 | +44 | +4.4 | 208,100 | |
1,030 | 1,042 | 975 | 995 | -47 | -4.5 | 252,600 | |
1,047 | 1,074 | 990 | 1,042 | +25 | +2.5 | 304,800 | |
944 | 1,023 | 935 | 1,017 | -2 | -0.2 | 343,100 | |
1,014 | 1,048 | 974 | 1,019 | +50 | +5.2 | 483,000 | |
1,113 | 1,133 | 961 | 969 | -174 | -15.2 | 896,000 | |
1,105 | 1,182 | 1,095 | 1,143 | +12 | +1.1 | 706,900 | |
1,165 | 1,216 | 1,116 | 1,131 | -60 | -5.0 | 567,600 | |
1,209 | 1,247 | 1,160 | 1,191 | +6 | +0.5 | 510,700 | |
1,309 | 1,309 | 1,165 | 1,185 | -140 | -10.6 | 883,000 | |
1,340 | 1,340 | 1,262 | 1,325 | 0 | 0.0 | 570,900 | |
1,345 | 1,404 | 1,273 | 1,325 | +6 | +0.5 | 1,719,800 | |
1,199 | 1,319 | 1,186 | 1,319 | +112 | +9.3 | 1,099,800 | |
1,117 | 1,221 | 1,109 | 1,207 | +81 | +7.2 | 810,500 | |
1,140 | 1,162 | 1,082 | 1,126 | -14 | -1.2 | 474,000 | |
1,158 | 1,239 | 1,115 | 1,140 | +12 | +1.1 | 697,000 | |
1,180 | 1,192 | 1,085 | 1,128 | -82 | -6.8 | 928,900 | |
1,147 | 1,226 | 1,145 | 1,210 | +62 | +5.4 | 1,652,100 | |
1,244 | 1,338 | 1,113 | 1,148 | -94 | -7.6 | 3,848,600 | |
980 | 1,305 | 972 | 1,242 | +237 | +23.6 | 5,545,000 | |
1,040 | 1,100 | 960 | 1,005 | +55 | +5.8 | 2,136,700 | |
1,050 | 1,052 | 929 | 950 | -81 | -7.9 | 752,500 | |
1,000 | 1,125 | 1,000 | 1,031 | +21 | +2.1 | 929,000 | |
1,011 | 1,040 | 963 | 1,010 | +12 | +1.2 | 845,900 | |
941 | 1,020 | 903 | 998 | +44 | +4.6 | 1,677,800 | |
796 | 954 | 788 | 954 | - | - | 2,234,000 |