37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 624 | 496 | 545 | +18 | +3.4 | 1,876,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 585 | 448 | 527 | +66 | +14.3 | 2,084,200 | |
785 | 835 | 394 | 461 | -334 | -42.0 | 4,806,900 | |
750 | 810 | 739 | 795 | +43 | +5.7 | 1,296,000 | |
780 | 797 | 665 | 752 | -28 | -3.6 | 2,045,100 | |
661 | 811 | 647 | 780 | +115 | +17.3 | 2,462,700 | |
801 | 808 | 635 | 665 | -133 | -16.7 | 1,741,800 | |
638 | 847 | 620 | 798 | +165 | +26.1 | 3,095,000 | |
863 | 1,037 | 598 | 633 | -230 | -26.7 | 2,920,200 | |
881 | 925 | 822 | 863 | -18 | -2.0 | 1,115,100 | |
876 | 933 | 826 | 881 | -3 | -0.3 | 1,658,800 | |
844 | 957 | 794 | 884 | +28 | +3.3 | 2,658,600 | |
990 | 1,093 | 838 | 856 | -119 | -12.2 | 9,695,700 | |
1,140 | 1,404 | 935 | 975 | -165 | -14.5 | 11,381,400 | |
655 | 1,338 | 647 | 1,140 | +495 | +76.7 | 33,441,400 | |
556 | 754 | 511 | 645 | +73 | +12.8 | 7,887,000 | |
510 | 630 | 480 | 572 | +65 | +12.8 | 3,844,600 | |
461 | 560 | 442 | 507 | +30 | +6.3 | 1,780,700 | |
450 | 479 | 420 | 477 | +27 | +6.0 | 953,200 | |
467 | 507 | 419 | 450 | -21 | -4.5 | 1,932,900 | |
690 | 704 | 467 | 471 | -224 | -32.2 | 2,497,900 | |
619 | 865 | 594 | 695 | +66 | +10.5 | 12,250,300 | |
560 | 715 | 549 | 629 | +73 | +13.1 | 1,402,900 | |
649 | 657 | 542 | 556 | -95 | -14.6 | 586,700 | |
800 | 869 | 617 | 651 | -157 | -19.4 | 1,019,700 | |
656 | 896 | 638 | 808 | +156 | +23.9 | 1,302,800 | |
645 | 688 | 602 | 652 | +17 | +2.7 | 1,012,500 | |
681 | 762 | 618 | 635 | -45 | -6.6 | 1,287,200 | |
608 | 730 | 590 | 680 | +73 | +12.0 | 1,499,200 | |
721 | 721 | 602 | 607 | -99 | -14.0 | 429,000 |