37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 571 | 541 | 545 | -19 | -3.4 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 587 | 558 | 564 | -19 | -3.3 | 69,100 | |
587 | 590 | 578 | 583 | -1 | -0.2 | 34,500 | |
594 | 595 | 578 | 584 | -1 | -0.2 | 35,300 | |
577 | 585 | 547 | 585 | +14 | +2.5 | 110,700 | |
584 | 600 | 560 | 571 | +7 | +1.2 | 181,400 | |
566 | 578 | 561 | 564 | -2 | -0.4 | 33,500 | |
560 | 587 | 547 | 566 | +1 | +0.2 | 73,700 | |
585 | 588 | 560 | 565 | -28 | -4.7 | 68,100 | |
600 | 603 | 585 | 593 | -9 | -1.5 | 67,000 | |
581 | 605 | 576 | 602 | +19 | +3.3 | 116,200 | |
594 | 603 | 575 | 583 | -15 | -2.5 | 102,900 | |
597 | 624 | 586 | 598 | -19 | -3.1 | 222,100 | |
575 | 619 | 570 | 617 | +56 | +10.0 | 278,100 | |
525 | 562 | 522 | 561 | +49 | +9.6 | 119,900 | |
519 | 521 | 505 | 512 | -9 | -1.7 | 34,600 | |
524 | 526 | 510 | 521 | +3 | +0.6 | 39,900 | |
511 | 518 | 496 | 518 | -7 | -1.3 | 36,600 | |
538 | 542 | 515 | 525 | -23 | -4.2 | 61,400 | |
537 | 557 | 527 | 548 | +21 | +4.0 | 97,500 | |
510 | 535 | 507 | 527 | +20 | +3.9 | 50,900 | |
517 | 528 | 505 | 507 | -7 | -1.4 | 46,500 | |
539 | 540 | 513 | 514 | -16 | -3.0 | 76,700 | |
547 | 550 | 523 | 530 | -27 | -4.8 | 99,900 | |
570 | 584 | 557 | 557 | -13 | -2.3 | 113,800 | |
560 | 580 | 550 | 570 | 0 | 0.0 | 163,400 | |
541 | 585 | 536 | 570 | +49 | +9.4 | 292,200 | |
490 | 540 | 490 | 521 | +36 | +7.4 | 220,100 | |
471 | 495 | 471 | 485 | +19 | +4.1 | 145,000 | |
465 | 479 | 464 | 466 | -7 | -1.5 | 62,200 |