38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 578 | 559 | 574 | -1 | -0.2 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 917 | 886 | 896 | -13 | -1.4 | 78,300 | |
908 | 933 | 905 | 909 | -8 | -0.9 | 69,400 | |
890 | 931 | 887 | 917 | +27 | +3.0 | 119,000 | |
879 | 890 | 871 | 890 | +5 | +0.6 | 47,000 | |
867 | 900 | 866 | 885 | +29 | +3.4 | 108,700 | |
836 | 864 | 833 | 856 | +18 | +2.1 | 71,000 | |
860 | 860 | 826 | 838 | -22 | -2.6 | 112,200 | |
883 | 889 | 859 | 860 | -13 | -1.5 | 65,100 | |
906 | 906 | 872 | 873 | -26 | -2.9 | 65,700 | |
866 | 906 | 852 | 899 | +39 | +4.5 | 103,600 | |
870 | 882 | 857 | 860 | -8 | -0.9 | 70,600 | |
901 | 901 | 868 | 868 | -28 | -3.1 | 55,100 | |
898 | 900 | 871 | 896 | +5 | +0.6 | 64,000 | |
885 | 894 | 871 | 891 | +11 | +1.2 | 43,700 | |
866 | 892 | 856 | 880 | +17 | +2.0 | 71,300 | |
865 | 871 | 847 | 863 | -4 | -0.5 | 54,900 | |
876 | 878 | 861 | 867 | -17 | -1.9 | 51,100 | |
897 | 906 | 873 | 884 | -13 | -1.4 | 91,100 | |
890 | 899 | 863 | 897 | +19 | +2.2 | 135,900 | |
860 | 890 | 842 | 878 | +10 | +1.2 | 127,200 | |
918 | 920 | 864 | 868 | -35 | -3.9 | 132,400 | |
943 | 957 | 878 | 903 | -25 | -2.7 | 275,700 | |
906 | 935 | 906 | 928 | +26 | +2.9 | 175,100 | |
872 | 914 | 872 | 902 | +30 | +3.4 | 176,500 | |
832 | 875 | 832 | 872 | +33 | +3.9 | 68,800 | |
834 | 853 | 825 | 839 | 0 | 0.0 | 78,700 | |
844 | 845 | 829 | 839 | -7 | -0.8 | 70,400 | |
849 | 869 | 832 | 846 | -14 | -1.6 | 130,300 | |
818 | 863 | 818 | 860 | +42 | +5.1 | 215,600 | |
811 | 827 | 794 | 818 | +8 | +1.0 | 120,400 |