38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 578 | 559 | 574 | -1 | -0.2 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 827 | 806 | 810 | -17 | -2.1 | 89,700 | |
836 | 857 | 821 | 827 | -10 | -1.2 | 126,400 | |
830 | 846 | 820 | 837 | +8 | +1.0 | 56,700 | |
847 | 847 | 823 | 829 | -13 | -1.5 | 108,800 | |
815 | 844 | 811 | 842 | +28 | +3.4 | 140,200 | |
820 | 832 | 808 | 814 | -11 | -1.3 | 102,900 | |
844 | 856 | 814 | 825 | -31 | -3.6 | 235,800 | |
852 | 885 | 838 | 856 | +1 | +0.1 | 155,800 | |
852 | 874 | 846 | 855 | +3 | +0.4 | 128,700 | |
860 | 872 | 846 | 852 | -15 | -1.7 | 234,200 | |
894 | 904 | 863 | 867 | -36 | -4.0 | 246,900 | |
925 | 934 | 894 | 903 | -37 | -3.9 | 227,600 | |
972 | 977 | 924 | 940 | -19 | -2.0 | 294,700 | |
965 | 1,018 | 950 | 959 | +2 | +0.2 | 583,800 | |
988 | 1,067 | 938 | 957 | -45 | -4.5 | 1,270,900 | |
938 | 1,026 | 926 | 1,002 | +98 | +10.8 | 1,120,300 | |
970 | 975 | 881 | 904 | -57 | -5.9 | 784,100 | |
1,093 | 1,093 | 955 | 961 | +18 | +1.9 | 2,180,500 | |
933 | 959 | 926 | 943 | +1 | +0.1 | 123,500 | |
975 | 989 | 923 | 942 | -43 | -4.4 | 282,500 | |
934 | 1,002 | 926 | 985 | +41 | +4.3 | 305,600 | |
1,034 | 1,077 | 900 | 944 | -69 | -6.8 | 851,300 | |
1,019 | 1,033 | 998 | 1,013 | +13 | +1.3 | 108,100 | |
1,019 | 1,033 | 990 | 1,000 | -46 | -4.4 | 179,900 | |
1,031 | 1,066 | 1,025 | 1,046 | +2 | +0.2 | 179,300 | |
1,016 | 1,050 | 1,000 | 1,044 | +8 | +0.8 | 178,800 | |
990 | 1,047 | 988 | 1,036 | +61 | +6.3 | 259,200 | |
970 | 1,009 | 970 | 975 | +2 | +0.2 | 164,000 | |
989 | 1,010 | 958 | 973 | -1 | -0.1 | 166,100 | |
1,002 | 1,003 | 955 | 974 | -46 | -4.5 | 238,600 |