38,229.11 | +155.13 | 155.87 | +0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 551 | 535 | 545 | +6 | +1.1 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 761 | 763 | -38 | -4.7 | 78,800 | |
819 | 826 | 800 | 801 | -19 | -2.3 | 71,700 | |
797 | 835 | 783 | 820 | +22 | +2.8 | 86,200 | |
781 | 799 | 765 | 798 | +11 | +1.4 | 52,600 | |
789 | 792 | 775 | 787 | +10 | +1.3 | 58,700 | |
785 | 791 | 771 | 777 | -18 | -2.3 | 33,700 | |
775 | 795 | 770 | 795 | +8 | +1.0 | 43,500 | |
753 | 791 | 747 | 787 | +38 | +5.1 | 108,700 | |
750 | 756 | 743 | 749 | +6 | +0.8 | 42,700 | |
760 | 764 | 743 | 743 | -16 | -2.1 | 40,800 | |
756 | 765 | 745 | 759 | -2 | -0.3 | 45,100 | |
761 | 764 | 748 | 761 | -3 | -0.4 | 39,200 | |
768 | 775 | 756 | 764 | -7 | -0.9 | 46,000 | |
760 | 776 | 750 | 771 | +10 | +1.3 | 42,300 | |
772 | 781 | 760 | 761 | -11 | -1.4 | 37,900 | |
776 | 776 | 760 | 772 | -4 | -0.5 | 35,900 | |
792 | 792 | 762 | 776 | -16 | -2.0 | 130,700 | |
800 | 801 | 787 | 792 | -8 | -1.0 | 32,300 | |
795 | 802 | 787 | 800 | +5 | +0.6 | 63,600 | |
800 | 802 | 773 | 795 | -5 | -0.6 | 127,100 | |
806 | 810 | 781 | 800 | +13 | +1.7 | 157,300 | |
797 | 797 | 775 | 787 | -10 | -1.3 | 48,600 | |
773 | 801 | 772 | 797 | +21 | +2.7 | 121,300 | |
773 | 783 | 752 | 776 | +3 | +0.4 | 57,200 | |
750 | 774 | 739 | 773 | +21 | +2.8 | 75,800 | |
750 | 766 | 745 | 752 | -4 | -0.5 | 35,300 | |
723 | 765 | 717 | 756 | +33 | +4.6 | 102,500 | |
715 | 731 | 704 | 723 | +7 | +1.0 | 90,400 | |
718 | 733 | 708 | 716 | -2 | -0.3 | 82,500 | |
702 | 720 | 702 | 718 | +13 | +1.8 | 75,700 |