37,632.16 | -827.92 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.51% | -0.11% | 0.76% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 587 | 558 | 562 | -21 | -3.6 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 726 | 706 | 722 | -13 | -1.8 | 137,600 | |
728 | 735 | 710 | 735 | 0 | 0.0 | 78,400 | |
736 | 757 | 720 | 735 | -9 | -1.2 | 106,400 | |
761 | 772 | 742 | 744 | -22 | -2.9 | 72,300 | |
771 | 781 | 763 | 766 | -14 | -1.8 | 50,800 | |
783 | 797 | 774 | 780 | -15 | -1.9 | 46,500 | |
767 | 797 | 760 | 795 | +27 | +3.5 | 119,200 | |
780 | 788 | 750 | 768 | -12 | -1.5 | 115,500 | |
763 | 780 | 751 | 780 | +17 | +2.2 | 71,500 | |
759 | 769 | 751 | 763 | -2 | -0.3 | 68,500 | |
798 | 798 | 758 | 765 | -35 | -4.4 | 150,200 | |
780 | 805 | 775 | 800 | +25 | +3.2 | 182,800 | |
772 | 802 | 758 | 775 | +8 | +1.0 | 126,700 | |
803 | 811 | 763 | 767 | -33 | -4.1 | 253,700 | |
771 | 802 | 750 | 800 | +25 | +3.2 | 140,600 | |
735 | 776 | 730 | 775 | +44 | +6.0 | 179,500 | |
723 | 744 | 712 | 731 | +1 | +0.1 | 141,600 | |
719 | 730 | 701 | 730 | +13 | +1.8 | 40,100 | |
705 | 728 | 696 | 717 | +7 | +1.0 | 105,100 | |
675 | 728 | 660 | 710 | +55 | +8.4 | 290,100 | |
679 | 679 | 654 | 655 | -14 | -2.1 | 95,500 | |
680 | 685 | 654 | 669 | -11 | -1.6 | 62,900 | |
695 | 698 | 671 | 680 | -22 | -3.1 | 81,300 | |
675 | 705 | 672 | 702 | +32 | +4.8 | 135,700 | |
662 | 676 | 662 | 670 | +8 | +1.2 | 47,500 | |
657 | 683 | 650 | 662 | +14 | +2.2 | 92,600 | |
660 | 694 | 647 | 648 | -9 | -1.4 | 168,800 | |
661 | 667 | 657 | 657 | -8 | -1.2 | 28,000 | |
649 | 665 | 638 | 665 | +16 | +2.5 | 49,100 | |
666 | 666 | 649 | 649 | -7 | -1.1 | 24,100 |