40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,093 | 52週安値 | 394 | ||
---|---|---|---|---|---|
昨年来高値 | 1,404 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 584 | 505 | 507 | -63 | -11.1 | 336,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | +22.3 | 536 | 820,700 | 0 | 836,400 | - | |
466 | -1.5 | 464 | 311,200 | 0 | 859,200 | - | |
473 | -0.4 | 469 | 386,600 | 0 | 843,200 | - | |
475 | +13.1 | 464 | 896,900 | 0 | 833,100 | - | |
420 | +4.2 | 429 | 1,325,200 | 0 | 842,700 | - | |
403 | -45.8 | 428 | 2,232,300 | 0 | 819,900 | - | |
743 | -5.6 | 779 | 438,000 | 0 | 818,800 | - | |
787 | +5.9 | 771 | 287,300 | 0 | 820,700 | - | |
743 | -2.4 | 758 | 213,400 | 0 | 786,000 | - | |
761 | -4.3 | 780 | 300,400 | 0 | 809,100 | - | |
795 | +2.4 | 792 | 454,300 | 0 | 813,300 | - | |
776 | +3.2 | 764 | 133,000 | - | - | - | |
752 | +6.7 | 730 | 386,400 | 0 | 804,500 | - | |
705 | -2.6 | 702 | 742,300 | 0 | 776,500 | - | |
724 | -1.5 | 721 | 405,700 | 0 | 726,300 | - | |
735 | -4.3 | 762 | 395,200 | 0 | 697,600 | - | |
768 | -0.9 | 775 | 588,500 | 0 | 672,600 | - | |
775 | +6.0 | 774 | 700,500 | 0 | 596,200 | - | |
731 | +9.3 | 699 | 672,400 | 0 | 545,000 | - | |
669 | +3.2 | 675 | 420,000 | 0 | 558,900 | - | |
648 | -1.2 | 661 | 270,000 | 0 | 567,500 | - | |
656 | -3.5 | 660 | 279,700 | 0 | 560,600 | - | |
680 | +0.3 | 670 | 337,100 | 0 | 557,300 | - | |
678 | -5.7 | 710 | 400,500 | 0 | 596,400 | - | |
719 | -9.9 | 749 | 651,300 | 0 | 578,200 | - | |
798 | +5.1 | 814 | 944,100 | 0 | 636,200 | - | |
759 | +1.6 | 747 | 816,000 | 0 | 634,700 | - | |
747 | +8.6 | 731 | 698,800 | 0 | 576,100 | - | |
688 | +5.0 | 678 | 543,500 | 0 | 558,900 | - |