38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 578 | 559 | 574 | -1 | -0.2 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 768 | 740 | 758 | +13 | +1.7 | 70,600 | |
747 | 764 | 743 | 745 | -2 | -0.3 | 75,600 | |
762 | 770 | 733 | 747 | -21 | -2.7 | 128,200 | |
740 | 776 | 734 | 768 | +33 | +4.5 | 129,600 | |
735 | 747 | 709 | 735 | 0 | 0.0 | 150,200 | |
697 | 742 | 690 | 735 | +45 | +6.5 | 213,300 | |
692 | 703 | 679 | 690 | +2 | +0.3 | 77,500 | |
667 | 707 | 667 | 688 | +15 | +2.2 | 147,700 | |
696 | 704 | 671 | 673 | -34 | -4.8 | 97,400 | |
667 | 709 | 665 | 707 | +34 | +5.1 | 108,100 | |
652 | 675 | 652 | 673 | +16 | +2.4 | 84,500 | |
650 | 671 | 637 | 657 | +2 | +0.3 | 105,800 | |
638 | 655 | 620 | 655 | +22 | +3.5 | 92,600 | |
648 | 651 | 631 | 633 | -15 | -2.3 | 47,800 | |
652 | 664 | 645 | 648 | -7 | -1.1 | 58,500 | |
638 | 662 | 638 | 655 | +7 | +1.1 | 49,600 | |
638 | 661 | 638 | 648 | +10 | +1.6 | 92,500 | |
625 | 646 | 616 | 638 | +13 | +2.1 | 55,500 | |
640 | 646 | 625 | 625 | -21 | -3.3 | 54,900 | |
614 | 646 | 614 | 646 | +29 | +4.7 | 55,800 | |
631 | 638 | 613 | 617 | -20 | -3.1 | 63,900 | |
625 | 645 | 623 | 637 | +15 | +2.4 | 78,500 | |
605 | 645 | 598 | 622 | +8 | +1.3 | 176,600 | |
621 | 633 | 603 | 614 | -16 | -2.5 | 276,200 | |
670 | 681 | 630 | 630 | -150 | -19.2 | 928,200 | |
780 | 780 | 780 | 780 | -150 | -16.1 | 7,500 | |
926 | 933 | 912 | 930 | -3 | -0.3 | 47,500 | |
960 | 961 | 925 | 933 | -36 | -3.7 | 75,500 | |
981 | 1,001 | 967 | 969 | -23 | -2.3 | 102,600 | |
1,000 | 1,037 | 981 | 992 | -3 | -0.3 | 131,200 |