38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 331 | 333 | -14 | -4.0 | 288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 286 | 288 | 0 | 0.0 | 22,200 | |
290 | 292 | 286 | 288 | -5 | -1.7 | 53,800 | |
291 | 296 | 291 | 293 | -2 | -0.7 | 22,900 | |
289 | 295 | 286 | 295 | +3 | +1.0 | 57,100 | |
289 | 292 | 288 | 292 | +1 | +0.3 | 33,100 | |
287 | 292 | 286 | 291 | +4 | +1.4 | 48,900 | |
285 | 287 | 283 | 287 | -1 | -0.3 | 17,000 | |
286 | 290 | 285 | 288 | +2 | +0.7 | 25,900 | |
287 | 292 | 284 | 286 | -1 | -0.3 | 62,600 | |
282 | 289 | 282 | 287 | +5 | +1.8 | 74,100 | |
277 | 283 | 276 | 282 | +3 | +1.1 | 57,000 | |
280 | 283 | 275 | 279 | -1 | -0.4 | 39,100 | |
271 | 296 | 270 | 280 | +6 | +2.2 | 200,300 | |
270 | 275 | 270 | 274 | 0 | 0.0 | 37,800 | |
273 | 275 | 271 | 274 | +1 | +0.4 | 37,400 | |
272 | 273 | 268 | 273 | +1 | +0.4 | 42,400 | |
283 | 283 | 271 | 272 | -3 | -1.1 | 54,700 | |
278 | 278 | 271 | 275 | -3 | -1.1 | 38,300 | |
278 | 280 | 274 | 278 | -3 | -1.1 | 24,200 | |
278 | 285 | 275 | 281 | +3 | +1.1 | 39,800 | |
285 | 288 | 265 | 278 | -7 | -2.5 | 129,900 | |
291 | 295 | 283 | 285 | -9 | -3.1 | 80,700 | |
275 | 298 | 275 | 294 | +19 | +6.9 | 257,400 | |
277 | 280 | 271 | 275 | -2 | -0.7 | 105,800 | |
269 | 277 | 267 | 277 | +11 | +4.1 | 61,800 | |
264 | 270 | 261 | 266 | +2 | +0.8 | 84,200 | |
265 | 266 | 262 | 264 | -2 | -0.8 | 83,200 | |
270 | 272 | 264 | 266 | -7 | -2.6 | 123,500 | |
278 | 279 | 269 | 273 | -6 | -2.2 | 185,200 | |
285 | 285 | 275 | 279 | -11 | -3.8 | 191,200 |