38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 331 | 333 | -14 | -4.0 | 288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 679 | 634 | 643 | -1 | -0.2 | 1,202,200 | |
596 | 653 | 570 | 644 | +36 | +5.9 | 1,759,500 | |
614 | 623 | 584 | 608 | +6 | +1.0 | 739,200 | |
595 | 632 | 587 | 602 | +15 | +2.6 | 1,121,200 | |
595 | 612 | 559 | 587 | -23 | -3.8 | 1,687,500 | |
686 | 695 | 589 | 610 | -74 | -10.8 | 2,963,500 | |
755 | 760 | 669 | 684 | -92 | -11.9 | 1,774,400 | |
774 | 794 | 741 | 776 | +11 | +1.4 | 880,800 | |
734 | 777 | 730 | 765 | +35 | +4.8 | 865,000 | |
701 | 736 | 685 | 730 | +17 | +2.4 | 1,038,700 | |
746 | 783 | 711 | 713 | -32 | -4.3 | 1,383,200 | |
713 | 751 | 691 | 745 | +18 | +2.5 | 1,561,600 | |
694 | 741 | 689 | 727 | +23 | +3.3 | 1,579,600 | |
695 | 725 | 662 | 704 | -4 | -0.6 | 2,189,400 | |
793 | 795 | 695 | 708 | -70 | -9.0 | 3,014,600 | |
732 | 797 | 712 | 778 | +39 | +5.3 | 3,557,500 | |
807 | 874 | 716 | 739 | -98 | -11.7 | 7,169,000 | |
727 | 879 | 721 | 837 | +108 | +14.8 | 7,921,600 | |
758 | 780 | 687 | 729 | -20 | -2.7 | 8,027,600 | |
640 | 749 | 632 | 749 | +100 | +15.4 | 9,525,600 | |
599 | 649 | 575 | 649 | +100 | +18.2 | 10,612,100 | |
510 | 549 | 501 | 549 | +80 | +17.1 | 2,146,800 | |
457 | 480 | 442 | 469 | +19 | +4.2 | 991,600 | |
436 | 460 | 433 | 450 | +22 | +5.1 | 1,508,100 | |
424 | 433 | 419 | 428 | +3 | +0.7 | 364,400 | |
426 | 430 | 418 | 425 | -5 | -1.2 | 404,800 | |
460 | 460 | 424 | 430 | -28 | -6.1 | 990,100 | |
449 | 461 | 442 | 458 | +12 | +2.7 | 791,800 | |
451 | 477 | 442 | 446 | -10 | -2.2 | 1,484,600 | |
489 | 512 | 456 | 456 | +21 | +4.8 | 3,194,200 |