38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 331 | 333 | -14 | -4.0 | 288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 371 | 354 | 362 | +4 | +1.1 | 383,700 | |
347 | 367 | 347 | 358 | +3 | +0.8 | 423,100 | |
369 | 369 | 354 | 355 | -19 | -5.1 | 378,100 | |
366 | 374 | 361 | 374 | +10 | +2.7 | 243,600 | |
376 | 376 | 360 | 364 | -8 | -2.2 | 311,400 | |
370 | 378 | 362 | 372 | +4 | +1.1 | 352,000 | |
380 | 384 | 361 | 368 | -16 | -4.2 | 646,200 | |
391 | 398 | 381 | 384 | -9 | -2.3 | 369,900 | |
404 | 411 | 391 | 393 | -13 | -3.2 | 333,600 | |
403 | 414 | 397 | 406 | +10 | +2.5 | 470,000 | |
400 | 404 | 388 | 396 | -8 | -2.0 | 580,000 | |
416 | 417 | 398 | 404 | -22 | -5.2 | 768,000 | |
428 | 494 | 416 | 426 | -10 | -2.3 | 3,116,900 | |
444 | 448 | 417 | 436 | -2 | -0.5 | 1,117,600 | |
467 | 467 | 431 | 438 | -28 | -6.0 | 1,463,000 | |
500 | 531 | 453 | 466 | +15 | +3.3 | 9,342,800 | |
365 | 451 | 365 | 451 | +80 | +21.6 | 3,049,900 | |
386 | 403 | 362 | 371 | -47 | -11.2 | 2,912,500 | |
418 | 418 | 418 | 418 | -100 | -19.3 | 34,100 | |
540 | 540 | 507 | 518 | -18 | -3.4 | 636,600 | |
521 | 541 | 513 | 536 | -2 | -0.4 | 772,200 | |
565 | 580 | 538 | 538 | -17 | -3.1 | 1,299,400 | |
524 | 555 | 507 | 555 | +80 | +16.8 | 633,700 | |
486 | 490 | 470 | 475 | -16 | -3.3 | 507,800 | |
485 | 500 | 478 | 491 | -6 | -1.2 | 509,900 | |
497 | 511 | 494 | 497 | -10 | -2.0 | 330,500 | |
504 | 516 | 498 | 507 | -8 | -1.6 | 521,500 | |
521 | 530 | 498 | 515 | -9 | -1.7 | 923,200 | |
544 | 549 | 516 | 524 | -20 | -3.7 | 996,200 | |
561 | 588 | 541 | 544 | -56 | -9.3 | 1,486,100 |