38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 331 | 333 | -14 | -4.0 | 288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 448 | 427 | 435 | +8 | +1.9 | 507,800 | |
426 | 432 | 414 | 427 | +9 | +2.2 | 622,700 | |
442 | 455 | 413 | 418 | -15 | -3.5 | 1,488,400 | |
427 | 443 | 420 | 433 | -2 | -0.5 | 736,400 | |
437 | 448 | 406 | 435 | -7 | -1.6 | 1,879,200 | |
442 | 455 | 431 | 442 | -24 | -5.2 | 1,446,800 | |
491 | 514 | 446 | 466 | -34 | -6.8 | 4,150,900 | |
523 | 584 | 462 | 500 | -13 | -2.5 | 10,099,800 | |
481 | 513 | 472 | 513 | +80 | +18.5 | 2,745,200 | |
421 | 465 | 415 | 433 | +10 | +2.4 | 1,402,900 | |
473 | 477 | 411 | 423 | -52 | -10.9 | 1,320,500 | |
484 | 492 | 465 | 475 | -10 | -2.1 | 923,700 | |
459 | 487 | 451 | 485 | +34 | +7.5 | 1,382,900 | |
514 | 525 | 442 | 451 | -39 | -8.0 | 2,376,300 | |
523 | 540 | 490 | 490 | -33 | -6.3 | 1,280,100 | |
500 | 527 | 485 | 523 | +16 | +3.2 | 1,749,900 | |
607 | 694 | 500 | 507 | -93 | -15.5 | 7,751,100 | |
570 | 604 | 539 | 600 | +40 | +7.1 | 1,921,200 | |
501 | 580 | 480 | 560 | +40 | +7.7 | 2,237,000 | |
518 | 538 | 506 | 520 | +2 | +0.4 | 1,069,900 | |
497 | 546 | 494 | 518 | +1 | +0.2 | 2,142,200 | |
480 | 555 | 479 | 517 | +42 | +8.8 | 4,098,400 | |
470 | 481 | 445 | 475 | +9 | +1.9 | 1,121,900 | |
462 | 474 | 438 | 466 | +12 | +2.6 | 1,322,800 | |
411 | 468 | 411 | 454 | +43 | +10.5 | 2,593,300 | |
417 | 435 | 406 | 411 | -11 | -2.6 | 781,200 | |
400 | 425 | 386 | 422 | +16 | +3.9 | 1,960,900 | |
420 | 438 | 400 | 406 | -8 | -1.9 | 2,443,400 | |
433 | 456 | 399 | 414 | -35 | -7.8 | 3,040,100 | |
452 | 489 | 426 | 449 | -27 | -5.7 | 6,496,100 |