38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 348 | 302 | 331 | +31 | +10.3 | 1,175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 321 | 291 | 300 | -20 | -6.2 | 1,275,000 | |
312 | 323 | 305 | 320 | +7 | +2.2 | 980,800 | |
332 | 333 | 300 | 313 | -21 | -6.3 | 1,957,400 | |
364 | 366 | 325 | 334 | -29 | -8.0 | 1,591,800 | |
347 | 375 | 347 | 363 | +8 | +2.3 | 1,492,000 | |
380 | 384 | 354 | 355 | -29 | -7.6 | 1,931,300 | |
416 | 417 | 381 | 384 | -42 | -9.9 | 2,521,500 | |
365 | 531 | 365 | 426 | +55 | +14.8 | 18,090,200 | |
521 | 541 | 362 | 371 | -167 | -31.0 | 4,355,400 | |
485 | 580 | 470 | 538 | +41 | +8.2 | 2,950,800 | |
561 | 588 | 494 | 497 | -103 | -17.2 | 4,257,500 | |
644 | 656 | 592 | 600 | -40 | -6.2 | 2,471,700 | |
630 | 655 | 590 | 640 | +12 | +1.9 | 3,501,800 | |
689 | 703 | 603 | 628 | -58 | -8.5 | 3,881,200 | |
730 | 765 | 635 | 686 | -42 | -5.8 | 6,375,400 | |
620 | 744 | 620 | 728 | +110 | +17.8 | 6,386,600 | |
545 | 626 | 518 | 618 | +80 | +14.9 | 11,801,400 | |
634 | 679 | 530 | 538 | -106 | -16.5 | 5,720,200 | |
686 | 695 | 559 | 644 | -40 | -5.8 | 8,270,900 | |
746 | 794 | 669 | 684 | -61 | -8.2 | 5,942,100 | |
732 | 797 | 662 | 745 | +6 | +0.8 | 11,902,700 | |
640 | 879 | 632 | 739 | +90 | +13.9 | 32,643,800 | |
424 | 649 | 419 | 649 | +224 | +52.7 | 15,623,000 | |
489 | 512 | 418 | 425 | -10 | -2.3 | 6,865,500 | |
427 | 455 | 413 | 435 | 0 | 0.0 | 3,355,300 | |
481 | 584 | 406 | 435 | +2 | +0.5 | 20,321,900 | |
514 | 525 | 411 | 433 | -57 | -11.6 | 7,406,300 | |
570 | 694 | 485 | 490 | -70 | -12.5 | 12,702,300 | |
470 | 580 | 445 | 560 | +94 | +20.2 | 10,669,400 |