38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 331 | 333 | -14 | -4.0 | 288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 283 | 277 | 281 | +2 | +0.7 | 32,500 | |
278 | 280 | 278 | 279 | +1 | +0.4 | 7,800 | |
280 | 282 | 276 | 278 | -4 | -1.4 | 30,700 | |
278 | 285 | 278 | 282 | +1 | +0.4 | 30,200 | |
277 | 283 | 277 | 281 | +2 | +0.7 | 50,500 | |
276 | 283 | 276 | 279 | +4 | +1.5 | 68,700 | |
278 | 278 | 274 | 275 | -5 | -1.8 | 46,700 | |
279 | 281 | 278 | 280 | 0 | 0.0 | 16,700 | |
280 | 280 | 277 | 280 | -1 | -0.4 | 22,300 | |
283 | 283 | 278 | 281 | -2 | -0.7 | 25,800 | |
282 | 295 | 281 | 283 | +2 | +0.7 | 123,100 | |
280 | 284 | 279 | 281 | +2 | +0.7 | 23,800 | |
278 | 282 | 278 | 279 | -1 | -0.4 | 20,700 | |
280 | 281 | 278 | 280 | +1 | +0.4 | 13,800 | |
284 | 284 | 279 | 279 | -2 | -0.7 | 11,000 | |
283 | 285 | 278 | 281 | -2 | -0.7 | 33,900 | |
277 | 283 | 277 | 283 | +7 | +2.5 | 29,400 | |
278 | 279 | 275 | 276 | -3 | -1.1 | 35,000 | |
279 | 284 | 278 | 279 | -1 | -0.4 | 36,200 | |
281 | 284 | 279 | 280 | -3 | -1.1 | 22,400 | |
278 | 283 | 278 | 283 | +2 | +0.7 | 42,100 | |
285 | 285 | 280 | 281 | -5 | -1.7 | 22,500 | |
285 | 286 | 284 | 286 | 0 | 0.0 | 15,100 | |
285 | 288 | 283 | 286 | +1 | +0.4 | 23,400 | |
283 | 287 | 283 | 285 | +2 | +0.7 | 15,900 | |
285 | 286 | 281 | 283 | -2 | -0.7 | 13,500 | |
287 | 287 | 284 | 285 | +2 | +0.7 | 13,800 | |
281 | 284 | 281 | 283 | +2 | +0.7 | 11,600 | |
286 | 286 | 281 | 281 | -7 | -2.4 | 40,000 | |
288 | 289 | 285 | 288 | 0 | 0.0 | 17,100 |