38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 331 | 333 | -14 | -4.0 | 288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 497 | 387 | 476 | +50 | +11.7 | 18,908,800 | |
354 | 426 | 331 | 426 | +80 | +23.1 | 7,199,700 | |
266 | 346 | 266 | 346 | +80 | +30.1 | 1,026,900 | |
264 | 266 | 264 | 266 | 0 | 0.0 | 27,000 | |
264 | 266 | 263 | 266 | 0 | 0.0 | 25,000 | |
270 | 270 | 265 | 266 | -3 | -1.1 | 36,900 | |
270 | 273 | 265 | 269 | -5 | -1.8 | 28,800 | |
272 | 274 | 270 | 274 | +1 | +0.4 | 16,000 | |
278 | 278 | 272 | 273 | -5 | -1.8 | 48,800 | |
277 | 279 | 276 | 278 | +1 | +0.4 | 36,900 | |
273 | 279 | 273 | 277 | 0 | 0.0 | 30,700 | |
277 | 278 | 273 | 277 | +1 | +0.4 | 26,800 | |
275 | 277 | 273 | 276 | +1 | +0.4 | 18,000 | |
274 | 278 | 273 | 275 | +1 | +0.4 | 33,000 | |
274 | 277 | 273 | 274 | -2 | -0.7 | 38,900 | |
271 | 277 | 271 | 276 | +4 | +1.5 | 25,600 | |
272 | 272 | 261 | 272 | -1 | -0.4 | 30,000 | |
268 | 275 | 268 | 273 | 0 | 0.0 | 26,400 | |
274 | 275 | 270 | 273 | +2 | +0.7 | 14,400 | |
266 | 273 | 266 | 271 | +5 | +1.9 | 14,800 | |
262 | 269 | 262 | 266 | +2 | +0.8 | 32,000 | |
255 | 268 | 255 | 264 | +6 | +2.3 | 52,600 | |
259 | 261 | 255 | 258 | -4 | -1.5 | 87,600 | |
267 | 267 | 258 | 262 | -6 | -2.2 | 120,500 | |
273 | 276 | 266 | 268 | -16 | -5.6 | 177,700 | |
279 | 287 | 278 | 284 | +3 | +1.1 | 45,200 | |
282 | 285 | 281 | 281 | -2 | -0.7 | 13,700 | |
277 | 285 | 277 | 283 | +3 | +1.1 | 44,500 | |
282 | 282 | 277 | 280 | 0 | 0.0 | 20,200 | |
280 | 286 | 280 | 280 | -1 | -0.4 | 25,700 |