37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 361 | 291 | 344 | +10 | +3.0 | 6,852,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 494 | 325 | 334 | -102 | -23.4 | 10,653,500 | |
600 | 643 | 362 | 436 | -172 | -28.3 | 27,707,400 | |
620 | 765 | 590 | 608 | -10 | -1.6 | 21,446,300 | |
713 | 794 | 518 | 618 | -109 | -15.0 | 33,296,200 | |
426 | 879 | 414 | 727 | +309 | +73.9 | 66,603,900 | |
470 | 694 | 406 | 418 | -48 | -10.3 | 53,324,700 | |
275 | 497 | 263 | 466 | +191 | +69.5 | 46,068,100 | |
277 | 287 | 255 | 275 | -4 | -1.4 | 954,500 | |
283 | 295 | 274 | 279 | -4 | -1.4 | 648,500 | |
283 | 296 | 268 | 283 | +8 | +2.9 | 982,300 | |
285 | 308 | 261 | 275 | -10 | -3.5 | 1,996,100 | |
300 | 303 | 284 | 285 | -13 | -4.4 | 1,449,600 | |
305 | 315 | 293 | 298 | -8 | -2.6 | 1,957,200 | |
324 | 364 | 300 | 306 | -11 | -3.5 | 4,092,800 | |
317 | 344 | 305 | 317 | +3 | +1.0 | 1,501,300 | |
350 | 354 | 289 | 314 | -33 | -9.5 | 2,154,800 | |
365 | 375 | 341 | 347 | -19 | -5.2 | 1,763,300 | |
363 | 381 | 352 | 366 | -3 | -0.8 | 1,023,700 | |
423 | 439 | 346 | 369 | -54 | -12.8 | 2,494,100 | |
416 | 431 | 380 | 423 | +6 | +1.4 | 2,487,100 | |
388 | 463 | 377 | 417 | +32 | +8.3 | 6,045,700 | |
381 | 417 | 358 | 385 | -4 | -1.0 | 5,881,000 | |
379 | 627 | 354 | 389 | +15 | +4.0 | 24,085,900 | |
411 | 440 | 359 | 374 | -42 | -10.1 | 5,309,800 | |
422 | 485 | 336 | 416 | -8 | -1.9 | 8,818,000 | |
365 | 565 | 322 | 424 | +99 | +30.5 | 31,598,000 | |
404 | 426 | 285 | 325 | -72 | -18.1 | 3,133,500 | |
384 | 428 | 324 | 397 | +5 | +1.3 | 1,196,100 | |
554 | 561 | 391 | 392 | -163 | -29.4 | 572,300 |