38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 331 | 333 | -14 | -4.0 | 288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 303 | 295 | 296 | -4 | -1.3 | 83,600 | |
299 | 302 | 298 | 300 | -1 | -0.3 | 32,900 | |
296 | 301 | 293 | 301 | +5 | +1.7 | 63,300 | |
294 | 298 | 293 | 296 | -1 | -0.3 | 34,600 | |
294 | 298 | 294 | 297 | +4 | +1.4 | 40,900 | |
299 | 301 | 293 | 293 | -10 | -3.3 | 125,800 | |
297 | 305 | 295 | 303 | +7 | +2.4 | 118,500 | |
308 | 308 | 295 | 296 | -4 | -1.3 | 269,700 | |
305 | 305 | 297 | 300 | +3 | +1.0 | 99,000 | |
301 | 307 | 297 | 297 | -7 | -2.3 | 216,000 | |
303 | 312 | 296 | 304 | -2 | -0.7 | 236,400 | |
309 | 310 | 306 | 306 | -4 | -1.3 | 42,700 | |
307 | 313 | 304 | 310 | +1 | +0.3 | 73,200 | |
308 | 310 | 306 | 309 | +1 | +0.3 | 43,100 | |
308 | 315 | 306 | 308 | 0 | 0.0 | 80,300 | |
315 | 315 | 307 | 308 | -4 | -1.3 | 97,300 | |
306 | 313 | 306 | 312 | +6 | +2.0 | 53,500 | |
306 | 310 | 303 | 306 | -2 | -0.6 | 37,200 | |
305 | 310 | 303 | 308 | +2 | +0.7 | 63,000 | |
308 | 311 | 300 | 306 | -4 | -1.3 | 183,800 | |
311 | 314 | 308 | 310 | -2 | -0.6 | 83,300 | |
318 | 321 | 311 | 312 | -3 | -1.0 | 82,600 | |
328 | 329 | 313 | 315 | -19 | -5.7 | 270,700 | |
325 | 339 | 323 | 334 | +9 | +2.8 | 186,300 | |
331 | 335 | 315 | 325 | -12 | -3.6 | 303,600 | |
348 | 364 | 335 | 337 | -10 | -2.9 | 731,600 | |
349 | 361 | 335 | 347 | +4 | +1.2 | 1,241,600 | |
321 | 349 | 320 | 343 | +22 | +6.9 | 327,900 | |
320 | 335 | 315 | 321 | +4 | +1.3 | 149,200 | |
314 | 327 | 306 | 317 | - | - | 165,500 |